N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,548.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,716.20 1,716.20 1,716.20 1,716.20 0.0K
09:01 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
09:02 1,711.97 1,711.97 1,711.97 1,711.97 0.0K
09:03 1,710.64 1,710.64 1,710.64 1,710.64 0.0K
09:04 1,711.01 1,711.01 1,711.01 1,711.01 0.0K
09:05 1,708.56 1,708.56 1,708.56 1,708.56 0.0K
09:06 1,705.65 1,705.65 1,705.65 1,705.65 0.0K
09:07 1,706.45 1,706.45 1,706.45 1,706.45 0.0K
09:08 1,705.29 1,705.29 1,705.29 1,705.29 0.0K
09:09 1,704.46 1,704.46 1,704.46 1,704.46 0.0K
09:10 1,702.21 1,702.21 1,702.21 1,702.21 0.0K
09:11 1,702.33 1,702.33 1,702.33 1,702.33 0.0K
09:12 1,700.74 1,700.74 1,700.74 1,700.74 0.0K
09:13 1,700.38 1,700.38 1,700.38 1,700.38 0.0K
09:14 1,700.02 1,700.02 1,700.02 1,700.02 0.0K
09:15 1,698.77 1,698.77 1,698.77 1,698.77 0.0K
09:16 1,698.56 1,698.56 1,698.56 1,698.56 0.0K
09:17 1,697.19 1,697.19 1,697.19 1,697.19 0.0K
09:18 1,696.91 1,696.91 1,696.91 1,696.91 0.0K
09:19 1,696.27 1,696.27 1,696.27 1,696.27 0.0K
09:20 1,694.97 1,694.97 1,694.97 1,694.97 0.0K
09:21 1,695.77 1,695.77 1,695.77 1,695.77 0.0K
09:22 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
09:23 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
09:24 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
09:25 1,696.03 1,696.03 1,696.03 1,696.03 0.0K
09:26 1,697.98 1,697.98 1,697.98 1,697.98 0.0K
09:27 1,698.83 1,698.83 1,698.83 1,698.83 0.0K
09:28 1,698.29 1,698.29 1,698.29 1,698.29 0.0K
09:29 1,698.84 1,698.84 1,698.84 1,698.84 0.0K
09:30 1,698.88 1,698.88 1,698.88 1,698.88 0.0K
09:31 1,696.94 1,696.94 1,696.94 1,696.94 0.0K
09:32 1,696.21 1,696.21 1,696.21 1,696.21 0.0K
09:33 1,696.51 1,696.51 1,696.51 1,696.51 0.0K
09:34 1,696.62 1,696.62 1,696.62 1,696.62 0.0K
09:35 1,696.15 1,696.15 1,696.15 1,696.15 0.0K
09:36 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
09:37 1,694.91 1,694.91 1,694.91 1,694.91 0.0K
09:38 1,693.94 1,693.94 1,693.94 1,693.94 0.0K
09:39 1,692.85 1,692.85 1,692.85 1,692.85 0.0K
09:40 1,693.67 1,693.67 1,693.67 1,693.67 0.0K
09:41 1,693.97 1,693.97 1,693.97 1,693.97 0.0K
09:42 1,694.38 1,694.38 1,694.38 1,694.38 0.0K
09:43 1,694.21 1,694.21 1,694.21 1,694.21 0.0K
09:44 1,693.99 1,693.99 1,693.99 1,693.99 0.0K
09:45 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
09:46 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
09:47 1,694.07 1,694.07 1,694.07 1,694.07 0.0K
09:48 1,694.01 1,694.01 1,694.01 1,694.01 0.0K
09:49 1,694.55 1,694.55 1,694.55 1,694.55 0.0K
09:50 1,695.12 1,695.12 1,695.12 1,695.12 0.0K
09:51 1,694.98 1,694.98 1,694.98 1,694.98 0.0K
09:52 1,695.12 1,695.12 1,695.12 1,695.12 0.0K
09:53 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
09:54 1,697.21 1,697.21 1,697.21 1,697.21 0.0K
09:55 1,697.79 1,697.79 1,697.79 1,697.79 0.0K
09:56 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
09:57 1,698.03 1,698.03 1,698.03 1,698.03 0.0K
09:58 1,698.14 1,698.14 1,698.14 1,698.14 0.0K
09:59 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
10:00 1,698.51 1,698.51 1,698.51 1,698.51 0.0K
10:01 1,700.01 1,700.01 1,700.01 1,700.01 0.0K
10:02 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
10:03 1,699.73 1,699.73 1,699.73 1,699.73 0.0K
10:04 1,701.55 1,701.55 1,701.55 1,701.55 0.0K
10:05 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
10:06 1,701.91 1,701.91 1,701.91 1,701.91 0.0K
10:07 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
10:08 1,702.56 1,702.56 1,702.56 1,702.56 0.0K
10:09 1,702.62 1,702.62 1,702.62 1,702.62 0.0K
10:10 1,701.72 1,701.72 1,701.72 1,701.72 0.0K
10:11 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
10:12 1,701.59 1,701.59 1,701.59 1,701.59 0.0K
10:13 1,701.77 1,701.77 1,701.77 1,701.77 0.0K
10:14 1,702.13 1,702.13 1,702.13 1,702.13 0.0K
10:15 1,702.26 1,702.26 1,702.26 1,702.26 0.0K
10:16 1,702.39 1,702.39 1,702.39 1,702.39 0.0K
10:17 1,702.64 1,702.64 1,702.64 1,702.64 0.0K
10:18 1,702.97 1,702.97 1,702.97 1,702.97 0.0K
10:19 1,703.66 1,703.66 1,703.66 1,703.66 0.0K
10:20 1,703.56 1,703.56 1,703.56 1,703.56 0.0K
10:21 1,703.96 1,703.96 1,703.96 1,703.96 0.0K
10:22 1,703.44 1,703.44 1,703.44 1,703.44 0.0K
10:23 1,703.41 1,703.41 1,703.41 1,703.41 0.0K
10:24 1,703.24 1,703.24 1,703.24 1,703.24 0.0K
10:25 1,703.63 1,703.63 1,703.63 1,703.63 0.0K
10:26 1,703.99 1,703.99 1,703.99 1,703.99 0.0K
10:27 1,703.14 1,703.14 1,703.14 1,703.14 0.0K
10:28 1,703.28 1,703.28 1,703.28 1,703.28 0.0K
10:29 1,702.65 1,702.65 1,702.65 1,702.65 0.0K
10:30 1,702.91 1,702.91 1,702.91 1,702.91 0.0K
10:31 1,703.17 1,703.17 1,703.17 1,703.17 0.0K
10:32 1,703.01 1,703.01 1,703.01 1,703.01 0.0K
10:33 1,703.92 1,703.92 1,703.92 1,703.92 0.0K
10:34 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
10:35 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
10:36 1,704.42 1,704.42 1,704.42 1,704.42 0.0K
10:37 1,704.81 1,704.81 1,704.81 1,704.81 0.0K
10:38 1,706.11 1,706.11 1,706.11 1,706.11 0.0K
10:39 1,706.62 1,706.62 1,706.62 1,706.62 0.0K
10:40 1,706.87 1,706.87 1,706.87 1,706.87 0.0K
10:41 1,707.51 1,707.51 1,707.51 1,707.51 0.0K
10:42 1,708.02 1,708.02 1,708.02 1,708.02 0.0K
10:43 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
10:44 1,707.41 1,707.41 1,707.41 1,707.41 0.0K
10:45 1,708.33 1,708.33 1,708.33 1,708.33 0.0K
10:46 1,708.37 1,708.37 1,708.37 1,708.37 0.0K
10:47 1,709.43 1,709.43 1,709.43 1,709.43 0.0K
10:48 1,708.75 1,708.75 1,708.75 1,708.75 0.0K
10:49 1,708.59 1,708.59 1,708.59 1,708.59 0.0K
10:50 1,708.48 1,708.48 1,708.48 1,708.48 0.0K
10:51 1,708.07 1,708.07 1,708.07 1,708.07 0.0K
10:52 1,707.61 1,707.61 1,707.61 1,707.61 0.0K
10:53 1,707.09 1,707.09 1,707.09 1,707.09 0.0K
10:54 1,707.64 1,707.64 1,707.64 1,707.64 0.0K
10:55 1,707.81 1,707.81 1,707.81 1,707.81 0.0K
10:56 1,707.34 1,707.34 1,707.34 1,707.34 0.0K
10:57 1,706.97 1,706.97 1,706.97 1,706.97 0.0K
10:58 1,706.99 1,706.99 1,706.99 1,706.99 0.0K
10:59 1,706.81 1,706.81 1,706.81 1,706.81 0.0K
11:00 1,706.92 1,706.92 1,706.92 1,706.92 0.0K
11:01 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
11:02 1,707.25 1,707.25 1,707.25 1,707.25 0.0K
11:03 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
11:04 1,707.41 1,707.41 1,707.41 1,707.41 0.0K
11:05 1,707.45 1,707.45 1,707.45 1,707.45 0.0K
11:06 1,707.58 1,707.58 1,707.58 1,707.58 0.0K
11:07 1,708.66 1,708.66 1,708.66 1,708.66 0.0K
11:08 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
11:09 1,708.28 1,708.28 1,708.28 1,708.28 0.0K
11:10 1,708.27 1,708.27 1,708.27 1,708.27 0.0K
11:11 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
11:12 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
11:13 1,708.44 1,708.44 1,708.44 1,708.44 0.0K
11:14 1,708.99 1,708.99 1,708.99 1,708.99 0.0K
11:15 1,709.15 1,709.15 1,709.15 1,709.15 0.0K
11:16 1,709.40 1,709.40 1,709.40 1,709.40 0.0K
11:17 1,709.24 1,709.24 1,709.24 1,709.24 0.0K
11:18 1,709.26 1,709.26 1,709.26 1,709.26 0.0K
11:19 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
11:20 1,709.53 1,709.53 1,709.53 1,709.53 0.0K
11:21 1,709.70 1,709.70 1,709.70 1,709.70 0.0K
11:22 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
11:23 1,708.63 1,708.63 1,708.63 1,708.63 0.0K
11:24 1,708.72 1,708.72 1,708.72 1,708.72 0.0K
11:25 1,708.73 1,708.73 1,708.73 1,708.73 0.0K
11:26 1,708.78 1,708.78 1,708.78 1,708.78 0.0K
11:27 1,708.67 1,708.67 1,708.67 1,708.67 0.0K
11:28 1,708.22 1,708.22 1,708.22 1,708.22 0.0K
11:29 1,708.59 1,708.59 1,708.59 1,708.59 0.0K
11:30 1,708.59 1,708.59 1,708.59 1,708.59 0.0K
11:31 1,708.71 1,708.71 1,708.71 1,708.71 0.0K
11:32 1,708.93 1,708.93 1,708.93 1,708.93 0.0K
11:33 1,709.14 1,709.14 1,709.14 1,709.14 0.0K
11:34 1,709.32 1,709.32 1,709.32 1,709.32 0.0K
11:35 1,708.48 1,708.48 1,708.48 1,708.48 0.0K
11:36 1,708.65 1,708.65 1,708.65 1,708.65 0.0K
11:37 1,708.65 1,708.65 1,708.65 1,708.65 0.0K
11:38 1,708.73 1,708.73 1,708.73 1,708.73 0.0K
11:39 1,708.33 1,708.33 1,708.33 1,708.33 0.0K
11:40 1,708.46 1,708.46 1,708.46 1,708.46 0.0K
11:41 1,708.22 1,708.22 1,708.22 1,708.22 0.0K
11:42 1,708.96 1,708.96 1,708.96 1,708.96 0.0K
11:43 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
11:44 1,708.94 1,708.94 1,708.94 1,708.94 0.0K
11:45 1,708.65 1,708.65 1,708.65 1,708.65 0.0K
11:46 1,708.02 1,708.02 1,708.02 1,708.02 0.0K
11:47 1,707.73 1,707.73 1,707.73 1,707.73 0.0K
11:48 1,707.64 1,707.64 1,707.64 1,707.64 0.0K
11:49 1,707.44 1,707.44 1,707.44 1,707.44 0.0K
11:50 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
11:51 1,706.68 1,706.68 1,706.68 1,706.68 0.0K
11:52 1,706.65 1,706.65 1,706.65 1,706.65 0.0K
11:53 1,706.74 1,706.74 1,706.74 1,706.74 0.0K
11:54 1,706.75 1,706.75 1,706.75 1,706.75 0.0K
11:55 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
11:56 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
11:57 1,707.36 1,707.36 1,707.36 1,707.36 0.0K
11:58 1,706.47 1,706.47 1,706.47 1,706.47 0.0K
11:59 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
12:00 1,705.97 1,705.97 1,705.97 1,705.97 0.0K
12:01 1,705.80 1,705.80 1,705.80 1,705.80 0.0K
12:02 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
12:03 1,705.81 1,705.81 1,705.81 1,705.81 0.0K
12:04 1,705.78 1,705.78 1,705.78 1,705.78 0.0K
12:05 1,706.41 1,706.41 1,706.41 1,706.41 0.0K
12:06 1,706.71 1,706.71 1,706.71 1,706.71 0.0K
12:07 1,706.66 1,706.66 1,706.66 1,706.66 0.0K
12:08 1,706.15 1,706.15 1,706.15 1,706.15 0.0K
12:09 1,706.06 1,706.06 1,706.06 1,706.06 0.0K
12:10 1,705.48 1,705.48 1,705.48 1,705.48 0.0K
12:11 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:12 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
12:13 1,705.02 1,705.02 1,705.02 1,705.02 0.0K
12:14 1,705.16 1,705.16 1,705.16 1,705.16 0.0K
12:15 1,705.22 1,705.22 1,705.22 1,705.22 0.0K
12:16 1,705.49 1,705.49 1,705.49 1,705.49 0.0K
12:17 1,705.15 1,705.15 1,705.15 1,705.15 0.0K
12:18 1,705.73 1,705.73 1,705.73 1,705.73 0.0K
12:19 1,706.02 1,706.02 1,706.02 1,706.02 0.0K
12:20 1,706.03 1,706.03 1,706.03 1,706.03 0.0K
12:21 1,706.25 1,706.25 1,706.25 1,706.25 0.0K
12:22 1,706.29 1,706.29 1,706.29 1,706.29 0.0K
12:23 1,706.36 1,706.36 1,706.36 1,706.36 0.0K
12:24 1,706.29 1,706.29 1,706.29 1,706.29 0.0K
12:25 1,706.33 1,706.33 1,706.33 1,706.33 0.0K
12:26 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
12:27 1,706.63 1,706.63 1,706.63 1,706.63 0.0K
12:28 1,706.47 1,706.47 1,706.47 1,706.47 0.0K
12:29 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
12:30 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
12:31 1,706.56 1,706.56 1,706.56 1,706.56 0.0K
12:32 1,706.62 1,706.62 1,706.62 1,706.62 0.0K
12:33 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
12:34 1,706.31 1,706.31 1,706.31 1,706.31 0.0K
12:35 1,706.57 1,706.57 1,706.57 1,706.57 0.0K
12:36 1,706.65 1,706.65 1,706.65 1,706.65 0.0K
12:37 1,706.80 1,706.80 1,706.80 1,706.80 0.0K
12:38 1,706.86 1,706.86 1,706.86 1,706.86 0.0K
12:39 1,706.74 1,706.74 1,706.74 1,706.74 0.0K
12:40 1,706.47 1,706.47 1,706.47 1,706.47 0.0K
12:41 1,706.15 1,706.15 1,706.15 1,706.15 0.0K
12:42 1,706.01 1,706.01 1,706.01 1,706.01 0.0K
12:43 1,705.84 1,705.84 1,705.84 1,705.84 0.0K
12:44 1,705.84 1,705.84 1,705.84 1,705.84 0.0K
12:45 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
12:46 1,705.82 1,705.82 1,705.82 1,705.82 0.0K
12:47 1,705.61 1,705.61 1,705.61 1,705.61 0.0K
12:48 1,705.82 1,705.82 1,705.82 1,705.82 0.0K
12:49 1,705.15 1,705.15 1,705.15 1,705.15 0.0K
12:50 1,704.72 1,704.72 1,704.72 1,704.72 0.0K
12:51 1,704.43 1,704.43 1,704.43 1,704.43 0.0K
12:52 1,704.49 1,704.49 1,704.49 1,704.49 0.0K
12:53 1,704.71 1,704.71 1,704.71 1,704.71 0.0K
12:54 1,704.88 1,704.88 1,704.88 1,704.88 0.0K
12:55 1,704.74 1,704.74 1,704.74 1,704.74 0.0K
12:56 1,704.62 1,704.62 1,704.62 1,704.62 0.0K
12:57 1,704.03 1,704.03 1,704.03 1,704.03 0.0K
12:58 1,704.06 1,704.06 1,704.06 1,704.06 0.0K
12:59 1,703.97 1,703.97 1,703.97 1,703.97 0.0K
13:00 1,703.96 1,703.96 1,703.96 1,703.96 0.0K
13:01 1,704.09 1,704.09 1,704.09 1,704.09 0.0K
13:02 1,703.69 1,703.69 1,703.69 1,703.69 0.0K
13:03 1,703.69 1,703.69 1,703.69 1,703.69 0.0K
13:04 1,703.61 1,703.61 1,703.61 1,703.61 0.0K
13:05 1,703.40 1,703.40 1,703.40 1,703.40 0.0K
13:06 1,703.72 1,703.72 1,703.72 1,703.72 0.0K
13:07 1,703.64 1,703.64 1,703.64 1,703.64 0.0K
13:08 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
13:09 1,703.63 1,703.63 1,703.63 1,703.63 0.0K
13:10 1,703.08 1,703.08 1,703.08 1,703.08 0.0K
13:11 1,702.31 1,702.31 1,702.31 1,702.31 0.0K
13:12 1,702.22 1,702.22 1,702.22 1,702.22 0.0K
13:13 1,701.93 1,701.93 1,701.93 1,701.93 0.0K
13:14 1,702.01 1,702.01 1,702.01 1,702.01 0.0K
13:15 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
13:16 1,701.82 1,701.82 1,701.82 1,701.82 0.0K
13:17 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
13:18 1,701.48 1,701.48 1,701.48 1,701.48 0.0K
13:19 1,700.95 1,700.95 1,700.95 1,700.95 0.0K
13:20 1,700.95 1,700.95 1,700.95 1,700.95 0.0K
13:21 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:22 1,700.98 1,700.98 1,700.98 1,700.98 0.0K
13:23 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
13:24 1,701.44 1,701.44 1,701.44 1,701.44 0.0K
13:25 1,701.56 1,701.56 1,701.56 1,701.56 0.0K
13:26 1,701.67 1,701.67 1,701.67 1,701.67 0.0K
13:27 1,701.45 1,701.45 1,701.45 1,701.45 0.0K
13:28 1,700.99 1,700.99 1,700.99 1,700.99 0.0K
13:29 1,700.77 1,700.77 1,700.77 1,700.77 0.0K
13:30 1,700.97 1,700.97 1,700.97 1,700.97 0.0K
13:31 1,700.55 1,700.55 1,700.55 1,700.55 0.0K
13:32 1,700.51 1,700.51 1,700.51 1,700.51 0.0K
13:33 1,699.72 1,699.72 1,699.72 1,699.72 0.0K
13:34 1,699.87 1,699.87 1,699.87 1,699.87 0.0K
13:35 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
13:36 1,698.59 1,698.59 1,698.59 1,698.59 0.0K
13:37 1,698.85 1,698.85 1,698.85 1,698.85 0.0K
13:38 1,698.16 1,698.16 1,698.16 1,698.16 0.0K
13:39 1,697.97 1,697.97 1,697.97 1,697.97 0.0K
13:40 1,697.82 1,697.82 1,697.82 1,697.82 0.0K
13:41 1,697.89 1,697.89 1,697.89 1,697.89 0.0K
13:42 1,697.94 1,697.94 1,697.94 1,697.94 0.0K
13:43 1,697.96 1,697.96 1,697.96 1,697.96 0.0K
13:44 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
13:45 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
13:46 1,697.34 1,697.34 1,697.34 1,697.34 0.0K
13:47 1,697.26 1,697.26 1,697.26 1,697.26 0.0K
13:48 1,697.49 1,697.49 1,697.49 1,697.49 0.0K
13:49 1,697.51 1,697.51 1,697.51 1,697.51 0.0K
13:50 1,697.55 1,697.55 1,697.55 1,697.55 0.0K
13:51 1,698.30 1,698.30 1,698.30 1,698.30 0.0K
13:52 1,698.01 1,698.01 1,698.01 1,698.01 0.0K
13:53 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
13:54 1,698.58 1,698.58 1,698.58 1,698.58 0.0K
13:55 1,698.26 1,698.26 1,698.26 1,698.26 0.0K
13:56 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
13:57 1,698.22 1,698.22 1,698.22 1,698.22 0.0K
13:58 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
13:59 1,698.81 1,698.81 1,698.81 1,698.81 0.0K
14:00 1,698.85 1,698.85 1,698.85 1,698.85 0.0K
14:01 1,698.97 1,698.97 1,698.97 1,698.97 0.0K
14:02 1,699.11 1,699.11 1,699.11 1,699.11 0.0K
14:03 1,699.18 1,699.18 1,699.18 1,699.18 0.0K
14:04 1,699.13 1,699.13 1,699.13 1,699.13 0.0K
14:05 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
14:06 1,698.71 1,698.71 1,698.71 1,698.71 0.0K
14:07 1,698.57 1,698.57 1,698.57 1,698.57 0.0K
14:08 1,698.59 1,698.59 1,698.59 1,698.59 0.0K
14:09 1,698.91 1,698.91 1,698.91 1,698.91 0.0K
14:10 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:11 1,698.78 1,698.78 1,698.78 1,698.78 0.0K
14:12 1,698.81 1,698.81 1,698.81 1,698.81 0.0K
14:13 1,698.92 1,698.92 1,698.92 1,698.92 0.0K
14:14 1,699.16 1,699.16 1,699.16 1,699.16 0.0K
14:15 1,699.33 1,699.33 1,699.33 1,699.33 0.0K
14:16 1,699.88 1,699.88 1,699.88 1,699.88 0.0K
14:17 1,700.11 1,700.11 1,700.11 1,700.11 0.0K
14:18 1,700.28 1,700.28 1,700.28 1,700.28 0.0K
14:19 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
14:20 1,700.27 1,700.27 1,700.27 1,700.27 0.0K
14:21 1,700.07 1,700.07 1,700.07 1,700.07 0.0K
14:22 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
14:23 1,700.37 1,700.37 1,700.37 1,700.37 0.0K
14:24 1,700.63 1,700.63 1,700.63 1,700.63 0.0K
14:25 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
14:26 1,701.09 1,701.09 1,701.09 1,701.09 0.0K
14:27 1,701.06 1,701.06 1,701.06 1,701.06 0.0K
14:28 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
14:29 1,700.97 1,700.97 1,700.97 1,700.97 0.0K
14:30 1,700.82 1,700.82 1,700.82 1,700.82 0.0K
14:31 1,699.95 1,699.95 1,699.95 1,699.95 0.0K
14:32 1,699.73 1,699.73 1,699.73 1,699.73 0.0K
14:33 1,699.41 1,699.41 1,699.41 1,699.41 0.0K
14:34 1,699.48 1,699.48 1,699.48 1,699.48 0.0K
14:35 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
14:36 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
14:37 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:38 1,700.57 1,700.57 1,700.57 1,700.57 0.0K
14:39 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
14:40 1,700.73 1,700.73 1,700.73 1,700.73 0.0K
14:41 1,700.78 1,700.78 1,700.78 1,700.78 0.0K
14:42 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
14:43 1,700.76 1,700.76 1,700.76 1,700.76 0.0K
14:44 1,700.95 1,700.95 1,700.95 1,700.95 0.0K
14:45 1,700.65 1,700.65 1,700.65 1,700.65 0.0K
14:46 1,700.58 1,700.58 1,700.58 1,700.58 0.0K
14:47 1,700.58 1,700.58 1,700.58 1,700.58 0.0K
14:48 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
14:49 1,700.22 1,700.22 1,700.22 1,700.22 0.0K
14:50 1,700.31 1,700.31 1,700.31 1,700.31 0.0K
14:51 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
14:52 1,700.54 1,700.54 1,700.54 1,700.54 0.0K
14:53 1,700.69 1,700.69 1,700.69 1,700.69 0.0K
14:54 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
14:55 1,700.66 1,700.66 1,700.66 1,700.66 0.0K
14:56 1,700.56 1,700.56 1,700.56 1,700.56 0.0K
14:57 1,700.06 1,700.06 1,700.06 1,700.06 0.0K
14:58 1,699.81 1,699.81 1,699.81 1,699.81 0.0K
14:59 1,699.98 1,699.98 1,699.98 1,699.98 0.0K
15:00 1,700.45 1,700.45 1,700.45 1,700.45 0.0K
15:01 1,700.38 1,700.38 1,700.38 1,700.38 0.0K
15:02 1,700.74 1,700.74 1,700.74 1,700.74 0.0K
15:03 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
15:04 1,700.85 1,700.85 1,700.85 1,700.85 0.0K
15:05 1,700.22 1,700.22 1,700.22 1,700.22 0.0K
15:06 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
15:07 1,699.11 1,699.11 1,699.11 1,699.11 0.0K
15:08 1,698.98 1,698.98 1,698.98 1,698.98 0.0K
15:09 1,698.44 1,698.44 1,698.44 1,698.44 0.0K
15:10 1,698.75 1,698.75 1,698.75 1,698.75 0.0K
15:11 1,698.77 1,698.77 1,698.77 1,698.77 0.0K
15:12 1,698.55 1,698.55 1,698.55 1,698.55 0.0K
15:13 1,698.51 1,698.51 1,698.51 1,698.51 0.0K
15:14 1,698.45 1,698.45 1,698.45 1,698.45 0.0K
15:15 1,698.51 1,698.51 1,698.51 1,698.51 0.0K
15:16 1,698.44 1,698.44 1,698.44 1,698.44 0.0K
15:17 1,698.39 1,698.39 1,698.39 1,698.39 0.0K
15:18 1,698.39 1,698.39 1,698.39 1,698.39 0.0K
15:19 1,698.56 1,698.56 1,698.56 1,698.56 0.0K
15:20 1,698.57 1,698.57 1,698.57 1,698.57 0.0K
15:21 1,698.36 1,698.36 1,698.36 1,698.36 0.0K
15:22 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
15:23 1,698.25 1,698.25 1,698.25 1,698.25 0.0K
15:24 1,698.03 1,698.03 1,698.03 1,698.03 0.0K
15:25 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
15:26 1,698.44 1,698.44 1,698.44 1,698.44 0.0K
15:27 1,698.45 1,698.45 1,698.45 1,698.45 0.0K
15:28 1,698.47 1,698.47 1,698.47 1,698.47 0.0K
15:29 1,698.76 1,698.76 1,698.76 1,698.76 0.0K
15:30 1,698.27 1,698.27 1,698.27 1,698.27 0.0K
15:31 1,696.94 1,696.94 1,696.94 1,696.94 0.0K
15:32 1,696.34 1,696.34 1,696.34 1,696.34 0.0K
15:33 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
15:34 1,695.25 1,695.25 1,695.25 1,695.25 0.0K
15:35 1,694.47 1,694.47 1,694.47 1,694.47 0.0K
15:36 1,692.84 1,692.84 1,692.84 1,692.84 0.0K
15:37 1,692.41 1,692.41 1,692.41 1,692.41 0.0K
15:38 1,692.16 1,692.16 1,692.16 1,692.16 0.0K
15:39 1,692.51 1,692.51 1,692.51 1,692.51 0.0K
15:40 1,692.23 1,692.23 1,692.23 1,692.23 0.0K
15:41 1,692.82 1,692.82 1,692.82 1,692.82 0.0K
15:42 1,692.98 1,692.98 1,692.98 1,692.98 0.0K
15:43 1,693.08 1,693.08 1,693.08 1,693.08 0.0K
15:44 1,692.44 1,692.44 1,692.44 1,692.44 0.0K
15:45 1,693.29 1,693.29 1,693.29 1,693.29 0.0K
15:46 1,694.62 1,694.62 1,694.62 1,694.62 0.0K
15:47 1,694.01 1,694.01 1,694.01 1,694.01 0.0K
15:48 1,693.94 1,693.94 1,693.94 1,693.94 0.0K
15:49 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
15:50 1,693.73 1,693.73 1,693.73 1,693.73 0.0K
15:51 1,694.05 1,694.05 1,694.05 1,694.05 0.0K
15:52 1,694.13 1,694.13 1,694.13 1,694.13 0.0K
15:53 1,694.42 1,694.42 1,694.42 1,694.42 0.0K
15:54 1,694.35 1,694.35 1,694.35 1,694.35 0.0K
15:55 1,694.68 1,694.68 1,694.68 1,694.68 0.0K
15:56 1,693.99 1,693.99 1,693.99 1,693.99 0.0K
15:57 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:58 1,693.63 1,693.63 1,693.63 1,693.63 0.0K
15:59 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
16:00 1,692.79 1,692.79 1,692.79 1,692.79 0.0K
16:01 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
16:02 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
16:03 1,692.74 1,692.74 1,692.74 1,692.74 0.0K
16:04 1,692.51 1,692.51 1,692.51 1,692.51 0.0K
16:05 1,692.40 1,692.40 1,692.40 1,692.40 0.0K
16:06 1,691.79 1,691.79 1,691.79 1,691.79 0.0K
16:07 1,691.72 1,691.72 1,691.72 1,691.72 0.0K
16:08 1,691.15 1,691.15 1,691.15 1,691.15 0.0K
16:09 1,691.49 1,691.49 1,691.49 1,691.49 0.0K
16:10 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
16:11 1,692.25 1,692.25 1,692.25 1,692.25 0.0K
16:12 1,692.45 1,692.45 1,692.45 1,692.45 0.0K
16:13 1,691.94 1,691.94 1,691.94 1,691.94 0.0K
16:14 1,692.57 1,692.57 1,692.57 1,692.57 0.0K
16:15 1,692.16 1,692.16 1,692.16 1,692.16 0.0K
16:16 1,692.21 1,692.21 1,692.21 1,692.21 0.0K
16:17 1,692.23 1,692.23 1,692.23 1,692.23 0.0K
16:18 1,692.24 1,692.24 1,692.24 1,692.24 0.0K
16:19 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:20 1,693.32 1,693.32 1,693.32 1,693.32 0.0K
16:21 1,693.54 1,693.54 1,693.54 1,693.54 0.0K
16:22 1,693.24 1,693.24 1,693.24 1,693.24 0.0K
16:23 1,693.34 1,693.34 1,693.34 1,693.34 0.0K
16:24 1,693.55 1,693.55 1,693.55 1,693.55 0.0K
16:25 1,693.91 1,693.91 1,693.91 1,693.91 0.0K
16:26 1,693.64 1,693.64 1,693.64 1,693.64 0.0K
16:27 1,692.86 1,692.86 1,692.86 1,692.86 0.0K
16:28 1,692.14 1,692.14 1,692.14 1,692.14 0.0K
16:29 1,691.82 1,691.82 1,691.82 1,691.82 0.0K
16:30 1,691.61 1,691.61 1,691.61 1,691.61 0.0K
16:31 1,691.83 1,691.83 1,691.83 1,691.83 0.0K
16:32 1,691.83 1,691.83 1,691.83 1,691.83 0.0K
16:33 1,692.25 1,692.25 1,692.25 1,692.25 0.0K
16:34 1,692.18 1,692.18 1,692.18 1,692.18 0.0K
16:35 1,692.40 1,692.40 1,692.40 1,692.40 0.0K
16:36 1,692.44 1,692.44 1,692.44 1,692.44 0.0K
16:37 1,692.63 1,692.63 1,692.63 1,692.63 0.0K
16:38 1,693.12 1,693.12 1,693.12 1,693.12 0.0K
16:39 1,693.25 1,693.25 1,693.25 1,693.25 0.0K
16:40 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
16:41 1,693.34 1,693.34 1,693.34 1,693.34 0.0K
16:42 1,693.26 1,693.26 1,693.26 1,693.26 0.0K
16:43 1,693.55 1,693.55 1,693.55 1,693.55 0.0K
16:44 1,693.71 1,693.71 1,693.71 1,693.71 0.0K
16:45 1,693.83 1,693.83 1,693.83 1,693.83 0.0K
16:46 1,692.97 1,692.97 1,692.97 1,692.97 0.0K
16:47 1,692.63 1,692.63 1,692.63 1,692.63 0.0K
16:48 1,692.47 1,692.47 1,692.47 1,692.47 0.0K
16:49 1,692.82 1,692.82 1,692.82 1,692.82 0.0K
16:50 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
16:51 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
16:52 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
16:53 1,692.80 1,692.80 1,692.80 1,692.80 0.0K
16:54 1,692.94 1,692.94 1,692.94 1,692.94 0.0K
16:55 1,692.92 1,692.92 1,692.92 1,692.92 0.0K
16:56 1,692.46 1,692.46 1,692.46 1,692.46 0.0K
16:57 1,692.41 1,692.41 1,692.41 1,692.41 0.0K
16:58 1,692.44 1,692.44 1,692.44 1,692.44 0.0K
16:59 1,692.41 1,692.41 1,692.41 1,692.41 0.0K
17:00 1,693.28 1,693.28 1,693.28 1,693.28 0.0K
17:01 1,694.09 1,694.09 1,694.09 1,694.09 0.0K
17:02 1,693.72 1,693.72 1,693.72 1,693.72 0.0K
17:03 1,693.09 1,693.09 1,693.09 1,693.09 0.0K
17:04 1,693.49 1,693.49 1,693.49 1,693.49 0.0K
17:05 1,693.59 1,693.59 1,693.59 1,693.59 0.0K
17:06 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
17:07 1,693.05 1,693.05 1,693.05 1,693.05 0.0K
17:08 1,693.79 1,693.79 1,693.79 1,693.79 0.0K
17:09 1,694.33 1,694.33 1,694.33 1,694.33 0.0K
17:10 1,694.41 1,694.41 1,694.41 1,694.41 0.0K
17:11 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
17:12 1,694.98 1,694.98 1,694.98 1,694.98 0.0K
17:13 1,694.79 1,694.79 1,694.79 1,694.79 0.0K
17:14 1,694.46 1,694.46 1,694.46 1,694.46 0.0K
17:15 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
17:16 1,694.47 1,694.47 1,694.47 1,694.47 0.0K
17:17 1,694.71 1,694.71 1,694.71 1,694.71 0.0K
17:18 1,694.99 1,694.99 1,694.99 1,694.99 0.0K
17:19 1,694.73 1,694.73 1,694.73 1,694.73 0.0K
17:20 1,695.18 1,695.18 1,695.18 1,695.18 0.0K
17:21 1,696.05 1,696.05 1,696.05 1,696.05 0.0K
17:22 1,695.86 1,695.86 1,695.86 1,695.86 0.0K
17:23 1,696.49 1,696.49 1,696.49 1,696.49 0.0K
17:24 1,696.57 1,696.57 1,696.57 1,696.57 0.0K
17:25 1,696.84 1,696.84 1,696.84 1,696.84 0.0K
17:30 1,697.55 1,697.55 1,697.55 1,697.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし