N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,538.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
09:01 1,539.59 1,539.59 1,539.59 1,539.59 0.0K
09:02 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
09:03 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
09:04 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
09:05 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
09:06 1,543.27 1,543.27 1,543.27 1,543.27 0.0K
09:07 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
09:08 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
09:09 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
09:10 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
09:11 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
09:12 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
09:13 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
09:14 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
09:15 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
09:16 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
09:17 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
09:18 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
09:19 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
09:20 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
09:21 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
09:22 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
09:23 1,543.83 1,543.83 1,543.83 1,543.83 0.0K
09:24 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
09:25 1,544.68 1,544.68 1,544.68 1,544.68 0.0K
09:26 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
09:27 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
09:28 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
09:29 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
09:30 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
09:31 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
09:32 1,543.64 1,543.64 1,543.64 1,543.64 0.0K
09:33 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
09:34 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
09:35 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
09:36 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
09:37 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
09:38 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
09:39 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
09:40 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
09:41 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
09:42 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
09:43 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
09:44 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
09:45 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
09:46 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
09:47 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
09:48 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
09:49 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
09:50 1,540.70 1,540.70 1,540.70 1,540.70 0.0K
09:51 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
09:52 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
09:53 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
09:54 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
09:55 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
09:56 1,541.73 1,541.73 1,541.73 1,541.73 0.0K
09:57 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
09:58 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
09:59 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
10:00 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
10:01 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
10:02 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
10:03 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
10:04 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
10:05 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
10:06 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
10:07 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
10:08 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
10:09 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
10:10 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
10:11 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
10:12 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
10:13 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
10:14 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
10:15 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
10:16 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
10:17 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
10:18 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
10:19 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
10:20 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
10:21 1,539.47 1,539.47 1,539.47 1,539.47 0.0K
10:22 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
10:23 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
10:24 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
10:25 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
10:26 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
10:27 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
10:28 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
10:29 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
10:30 1,538.78 1,538.78 1,538.78 1,538.78 0.0K
10:31 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
10:32 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
10:33 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
10:34 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
10:35 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
10:36 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
10:37 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
10:38 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
10:39 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
10:40 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
10:41 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
10:42 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
10:43 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
10:44 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
10:45 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
10:46 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
10:47 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
10:48 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
10:49 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
10:50 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
10:51 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
10:52 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
10:53 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
10:54 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
10:55 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
10:56 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
10:57 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
10:58 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
10:59 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
11:00 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
11:01 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
11:02 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
11:03 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
11:04 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
11:05 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
11:06 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
11:07 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
11:08 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
11:09 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
11:10 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
11:11 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
11:12 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
11:13 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
11:14 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
11:15 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
11:16 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
11:17 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
11:18 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
11:19 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
11:20 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
11:21 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
11:22 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
11:23 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:24 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
11:25 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:26 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
11:27 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
11:28 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
11:29 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
11:30 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
11:31 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
11:32 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
11:33 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
11:34 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
11:35 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
11:36 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
11:37 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
11:38 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
11:39 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
11:40 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
11:41 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
11:42 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
11:43 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
11:44 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
11:45 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
11:46 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:47 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
11:48 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
11:49 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
11:50 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
11:51 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
11:52 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
11:53 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
11:54 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
11:55 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
11:56 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
11:57 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
11:58 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
11:59 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
12:00 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
12:01 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
12:02 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
12:03 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
12:04 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
12:05 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
12:06 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
12:07 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
12:08 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
12:09 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
12:10 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
12:11 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
12:12 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
12:13 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
12:14 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
12:15 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
12:16 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
12:17 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
12:18 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
12:19 1,536.51 1,536.51 1,536.51 1,536.51 0.0K
12:20 1,536.51 1,536.51 1,536.51 1,536.51 0.0K
12:21 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
12:22 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
12:23 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
12:24 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:25 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
12:26 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
12:27 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
12:28 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
12:29 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
12:30 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
12:31 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
12:32 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
12:33 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
12:34 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
12:35 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
12:36 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
12:37 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
12:38 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
12:39 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
12:40 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
12:41 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
12:42 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:43 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
12:44 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
12:45 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
12:46 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
12:47 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
12:48 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
12:49 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
12:50 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
12:51 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
12:52 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
12:53 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
12:54 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
12:55 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
12:56 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
12:57 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
12:58 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
12:59 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
13:00 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
13:01 1,536.89 1,536.89 1,536.89 1,536.89 0.0K
13:02 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
13:03 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
13:04 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
13:05 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
13:06 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
13:07 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
13:08 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
13:09 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
13:10 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
13:11 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
13:12 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
13:13 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
13:14 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
13:15 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
13:16 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
13:17 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
13:18 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
13:19 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
13:20 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
13:21 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
13:22 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
13:23 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
13:24 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
13:25 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
13:26 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
13:27 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
13:28 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
13:29 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
13:30 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
13:31 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
13:32 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
13:33 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
13:34 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
13:35 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
13:36 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
13:37 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
13:38 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
13:39 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
13:40 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
13:41 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
13:42 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
13:43 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
13:44 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
13:45 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
13:46 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
13:47 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
13:48 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
13:49 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
13:50 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
13:51 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
13:52 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
13:53 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
13:54 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
13:55 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
13:56 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
13:57 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
13:58 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
13:59 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
14:00 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
14:01 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
14:02 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
14:03 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
14:04 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
14:05 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
14:06 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
14:07 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
14:08 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
14:09 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
14:10 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
14:11 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
14:12 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
14:13 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
14:14 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
14:15 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
14:16 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
14:17 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
14:18 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
14:19 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
14:20 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
14:21 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
14:22 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
14:23 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
14:24 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
14:25 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
14:26 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
14:27 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
14:28 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
14:29 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
14:30 1,539.60 1,539.60 1,539.60 1,539.60 0.0K
14:31 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
14:32 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
14:33 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
14:34 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
14:35 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
14:36 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
14:37 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
14:38 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
14:39 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
14:40 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
14:41 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
14:42 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
14:43 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
14:44 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
14:45 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
14:46 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
14:47 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
14:48 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
14:49 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
14:50 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
14:51 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
14:52 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
14:53 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
14:54 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
14:55 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
14:56 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
14:57 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
14:58 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
14:59 1,544.34 1,544.34 1,544.34 1,544.34 0.0K
15:00 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
15:01 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
15:02 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
15:03 1,546.14 1,546.14 1,546.14 1,546.14 0.0K
15:04 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
15:05 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
15:06 1,544.96 1,544.96 1,544.96 1,544.96 0.0K
15:07 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
15:08 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
15:09 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
15:10 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
15:11 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
15:12 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
15:13 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
15:14 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
15:15 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
15:16 1,543.52 1,543.52 1,543.52 1,543.52 0.0K
15:17 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
15:18 1,544.36 1,544.36 1,544.36 1,544.36 0.0K
15:19 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
15:20 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
15:21 1,544.76 1,544.76 1,544.76 1,544.76 0.0K
15:22 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
15:23 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
15:24 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
15:25 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
15:26 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
15:27 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
15:28 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
15:29 1,547.54 1,547.54 1,547.54 1,547.54 0.0K
15:30 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
15:31 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
15:32 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
15:33 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
15:34 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
15:35 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
15:36 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
15:37 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
15:38 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
15:39 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
15:40 1,547.16 1,547.16 1,547.16 1,547.16 0.0K
15:41 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
15:42 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
15:43 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
15:44 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
15:45 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
15:46 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
15:47 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
15:48 1,548.27 1,548.27 1,548.27 1,548.27 0.0K
15:49 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
15:50 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
15:51 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
15:52 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
15:53 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
15:54 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
15:55 1,548.74 1,548.74 1,548.74 1,548.74 0.0K
15:56 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
15:57 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
15:58 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
15:59 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
16:00 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
16:01 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
16:02 1,548.87 1,548.87 1,548.87 1,548.87 0.0K
16:03 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
16:04 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
16:05 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
16:06 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
16:07 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
16:08 1,549.59 1,549.59 1,549.59 1,549.59 0.0K
16:09 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
16:10 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
16:11 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
16:12 1,550.06 1,550.06 1,550.06 1,550.06 0.0K
16:13 1,550.23 1,550.23 1,550.23 1,550.23 0.0K
16:14 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
16:15 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
16:16 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
16:17 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
16:18 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
16:19 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
16:20 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
16:21 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
16:22 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
16:23 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
16:24 1,548.78 1,548.78 1,548.78 1,548.78 0.0K
16:25 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
16:26 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
16:27 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
16:28 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
16:29 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
16:30 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
16:31 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
16:32 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
16:33 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
16:34 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
16:35 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
16:36 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
16:37 1,549.05 1,549.05 1,549.05 1,549.05 0.0K
16:38 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
16:39 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
16:40 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
16:41 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
16:42 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
16:43 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
16:44 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
16:45 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
16:46 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
16:47 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
16:48 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
16:49 1,547.34 1,547.34 1,547.34 1,547.34 0.0K
16:50 1,547.15 1,547.15 1,547.15 1,547.15 0.0K
16:51 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
16:52 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
16:53 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
16:54 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
16:55 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
16:56 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
16:57 1,547.13 1,547.13 1,547.13 1,547.13 0.0K
16:58 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
16:59 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
17:00 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
17:01 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
17:02 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
17:03 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
17:04 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
17:05 1,547.16 1,547.16 1,547.16 1,547.16 0.0K
17:06 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
17:07 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
17:08 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
17:09 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
17:10 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
17:11 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
17:12 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
17:13 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
17:14 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
17:15 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
17:16 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
17:17 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
17:18 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
17:19 1,546.87 1,546.87 1,546.87 1,546.87 0.0K
17:20 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
17:21 1,546.83 1,546.83 1,546.83 1,546.83 0.0K
17:22 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
17:23 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
17:24 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
17:25 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
17:30 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし