N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,538.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
09:01 1,504.84 1,504.84 1,504.84 1,504.84 0.0K
09:02 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
09:03 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
09:04 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
09:05 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
09:06 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
09:07 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
09:08 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
09:09 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
09:10 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
09:11 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
09:12 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
09:13 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
09:14 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
09:15 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
09:16 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
09:17 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
09:18 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
09:19 1,507.18 1,507.18 1,507.18 1,507.18 0.0K
09:20 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
09:21 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
09:22 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
09:23 1,506.36 1,506.36 1,506.36 1,506.36 0.0K
09:24 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
09:25 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
09:26 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
09:27 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
09:28 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
09:29 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
09:30 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
09:31 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
09:32 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
09:33 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
09:34 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
09:35 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
09:36 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
09:37 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
09:38 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
09:39 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
09:40 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
09:41 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
09:42 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
09:43 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
09:44 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
09:45 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
09:46 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
09:47 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
09:48 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
09:49 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
09:50 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
09:51 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
09:52 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
09:53 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
09:54 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
09:55 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
09:56 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
09:57 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
09:58 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
09:59 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
10:00 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
10:01 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
10:02 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
10:03 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
10:04 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
10:05 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
10:06 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
10:07 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
10:08 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
10:09 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
10:10 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
10:11 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
10:12 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
10:13 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
10:14 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
10:15 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
10:16 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
10:17 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
10:18 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
10:19 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
10:20 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
10:21 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
10:22 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
10:23 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
10:24 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
10:25 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
10:26 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
10:27 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
10:28 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
10:29 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
10:30 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
10:31 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
10:32 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
10:33 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
10:34 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
10:35 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
10:36 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
10:37 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
10:38 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
10:39 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
10:40 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
10:41 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
10:42 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
10:43 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
10:44 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
10:45 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
10:46 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
10:47 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
10:48 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
10:49 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
10:50 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
10:51 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
10:52 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
10:53 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
10:54 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
10:55 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
10:56 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
10:57 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
10:58 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
10:59 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
11:00 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
11:01 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
11:02 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
11:03 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
11:04 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
11:05 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
11:06 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
11:07 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
11:08 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
11:09 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
11:10 1,509.47 1,509.47 1,509.47 1,509.47 0.0K
11:11 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
11:12 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
11:13 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
11:14 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
11:15 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
11:16 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
11:17 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
11:18 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
11:19 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
11:20 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
11:21 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
11:22 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
11:23 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
11:24 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
11:25 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
11:26 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
11:27 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
11:28 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
11:29 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
11:30 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
11:31 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
11:32 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
11:33 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
11:34 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
11:35 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
11:36 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
11:37 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
11:38 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
11:39 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
11:40 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
11:41 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
11:42 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
11:43 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
11:44 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
11:45 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
11:46 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
11:47 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
11:48 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
11:49 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
11:50 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
11:51 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
11:52 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
11:53 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
11:54 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
11:55 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
11:56 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
11:57 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
11:58 1,509.46 1,509.46 1,509.46 1,509.46 0.0K
11:59 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
12:00 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
12:01 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
12:02 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
12:03 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
12:04 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
12:05 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
12:06 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
12:07 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
12:08 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
12:09 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
12:10 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
12:11 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
12:12 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
12:13 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
12:14 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
12:15 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
12:16 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
12:17 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
12:18 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
12:19 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
12:20 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
12:21 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
12:22 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
12:23 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
12:24 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
12:25 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
12:26 1,513.83 1,513.83 1,513.83 1,513.83 0.0K
12:27 1,514.06 1,514.06 1,514.06 1,514.06 0.0K
12:28 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
12:29 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
12:30 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
12:31 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
12:32 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
12:33 1,514.42 1,514.42 1,514.42 1,514.42 0.0K
12:34 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
12:35 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
12:36 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
12:37 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
12:38 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
12:39 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
12:40 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
12:41 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
12:42 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
12:43 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
12:44 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
12:45 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
12:46 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
12:47 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
12:48 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
12:49 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
12:50 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
12:51 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
12:52 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
12:53 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
12:54 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
12:55 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
12:56 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
12:57 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:58 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
12:59 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
13:00 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
13:01 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
13:02 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
13:03 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
13:04 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
13:05 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
13:06 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
13:07 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
13:08 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
13:09 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
13:10 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
13:11 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
13:12 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
13:13 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
13:14 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
13:15 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
13:16 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
13:17 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
13:18 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
13:19 1,513.54 1,513.54 1,513.54 1,513.54 0.0K
13:20 1,513.71 1,513.71 1,513.71 1,513.71 0.0K
13:21 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
13:22 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
13:23 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
13:24 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
13:25 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
13:26 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
13:27 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
13:28 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
13:29 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
13:30 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
13:31 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
13:32 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
13:33 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
13:34 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
13:35 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
13:36 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
13:37 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
13:38 1,514.99 1,514.99 1,514.99 1,514.99 0.0K
13:39 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
13:40 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
13:41 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
13:42 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
13:43 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
13:44 1,515.18 1,515.18 1,515.18 1,515.18 0.0K
13:45 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
13:46 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
13:47 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
13:48 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
13:49 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
13:50 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
13:51 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
13:52 1,513.89 1,513.89 1,513.89 1,513.89 0.0K
13:53 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
13:54 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
13:55 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
13:56 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
13:57 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
13:58 1,513.04 1,513.04 1,513.04 1,513.04 0.0K
13:59 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
14:00 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
14:01 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
14:02 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
14:03 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
14:04 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
14:05 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
14:06 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
14:07 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
14:08 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
14:09 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
14:10 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
14:11 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
14:12 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
14:13 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
14:14 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
14:15 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
14:16 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
14:17 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
14:18 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
14:19 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
14:20 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
14:21 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
14:22 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
14:23 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
14:24 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
14:25 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
14:26 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
14:27 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
14:28 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
14:29 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
14:30 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
14:31 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
14:32 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
14:33 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
14:34 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
14:35 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
14:36 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
14:37 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
14:38 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
14:39 1,519.17 1,519.17 1,519.17 1,519.17 0.0K
14:40 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
14:41 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
14:42 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
14:43 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
14:44 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
14:45 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
14:46 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
14:47 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
14:48 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
14:49 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
14:50 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
14:51 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
14:52 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
14:53 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
14:54 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
14:55 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
14:56 1,518.97 1,518.97 1,518.97 1,518.97 0.0K
14:57 1,519.22 1,519.22 1,519.22 1,519.22 0.0K
14:58 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
14:59 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
15:00 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
15:01 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
15:02 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
15:03 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
15:04 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
15:05 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
15:06 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
15:07 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
15:08 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
15:09 1,519.94 1,519.94 1,519.94 1,519.94 0.0K
15:10 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
15:11 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
15:12 1,519.22 1,519.22 1,519.22 1,519.22 0.0K
15:13 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
15:14 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
15:15 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
15:16 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
15:17 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
15:18 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
15:19 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
15:20 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
15:21 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
15:22 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
15:23 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
15:24 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
15:25 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
15:26 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
15:27 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
15:28 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
15:29 1,519.17 1,519.17 1,519.17 1,519.17 0.0K
15:30 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
15:31 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
15:32 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
15:33 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
15:34 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
15:35 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
15:36 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
15:37 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
15:38 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
15:39 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
15:40 1,519.91 1,519.91 1,519.91 1,519.91 0.0K
15:41 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
15:42 1,520.73 1,520.73 1,520.73 1,520.73 0.0K
15:43 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
15:44 1,520.32 1,520.32 1,520.32 1,520.32 0.0K
15:45 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
15:46 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
15:47 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
15:48 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
15:49 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
15:50 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
15:51 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
15:52 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
15:53 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
15:54 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
15:55 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
15:56 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
15:57 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
15:58 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
15:59 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
16:00 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
16:01 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
16:02 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
16:03 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
16:04 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
16:05 1,520.19 1,520.19 1,520.19 1,520.19 0.0K
16:06 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
16:07 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
16:08 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
16:09 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
16:10 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
16:11 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
16:12 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
16:13 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
16:14 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
16:15 1,521.68 1,521.68 1,521.68 1,521.68 0.0K
16:16 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
16:17 1,522.22 1,522.22 1,522.22 1,522.22 0.0K
16:18 1,522.59 1,522.59 1,522.59 1,522.59 0.0K
16:19 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
16:20 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
16:21 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
16:22 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
16:23 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
16:24 1,522.32 1,522.32 1,522.32 1,522.32 0.0K
16:25 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
16:26 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
16:27 1,522.58 1,522.58 1,522.58 1,522.58 0.0K
16:28 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
16:29 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
16:30 1,522.58 1,522.58 1,522.58 1,522.58 0.0K
16:31 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
16:32 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
16:33 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
16:34 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
16:35 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
16:36 1,522.58 1,522.58 1,522.58 1,522.58 0.0K
16:37 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
16:38 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
16:39 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
16:40 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
16:41 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
16:42 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
16:43 1,522.84 1,522.84 1,522.84 1,522.84 0.0K
16:44 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
16:45 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
16:46 1,522.84 1,522.84 1,522.84 1,522.84 0.0K
16:47 1,522.48 1,522.48 1,522.48 1,522.48 0.0K
16:48 1,522.59 1,522.59 1,522.59 1,522.59 0.0K
16:49 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
16:50 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
16:51 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
16:52 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
16:53 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
16:54 1,522.84 1,522.84 1,522.84 1,522.84 0.0K
16:55 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
16:56 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
16:57 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
16:58 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
16:59 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
17:00 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
17:01 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
17:02 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
17:03 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
17:04 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
17:05 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
17:06 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
17:07 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
17:08 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
17:09 1,523.83 1,523.83 1,523.83 1,523.83 0.0K
17:10 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
17:11 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
17:12 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
17:13 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
17:14 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
17:15 1,525.07 1,525.07 1,525.07 1,525.07 0.0K
17:16 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
17:17 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
17:18 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
17:19 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
17:20 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
17:21 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
17:22 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
17:23 1,525.98 1,525.98 1,525.98 1,525.98 0.0K
17:24 1,526.33 1,526.33 1,526.33 1,526.33 0.0K
17:25 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
17:30 1,523.79 1,523.79 1,523.79 1,523.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし