N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,538.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
09:01 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
09:02 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
09:03 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
09:04 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
09:05 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
09:06 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
09:07 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
09:08 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
09:09 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
09:10 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
09:11 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
09:12 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
09:13 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
09:14 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
09:15 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
09:16 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
09:17 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
09:18 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
09:19 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
09:20 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
09:21 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
09:22 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
09:23 1,516.16 1,516.16 1,516.16 1,516.16 0.0K
09:24 1,515.87 1,515.87 1,515.87 1,515.87 0.0K
09:25 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
09:26 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
09:27 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
09:28 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
09:29 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
09:30 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
09:31 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
09:32 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
09:33 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
09:34 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
09:35 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
09:36 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
09:37 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
09:38 1,508.76 1,508.76 1,508.76 1,508.76 0.0K
09:39 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
09:40 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
09:41 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
09:42 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
09:43 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
09:44 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
09:45 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
09:46 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
09:47 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
09:48 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
09:49 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
09:50 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
09:51 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
09:52 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
09:53 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
09:54 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
09:55 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
09:56 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
09:57 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
09:58 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
09:59 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
10:00 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
10:01 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
10:02 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
10:03 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
10:04 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
10:05 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
10:06 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
10:07 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
10:08 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
10:09 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
10:10 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
10:11 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
10:12 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
10:13 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
10:14 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
10:15 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
10:16 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
10:17 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
10:18 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
10:19 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
10:20 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
10:21 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
10:22 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
10:23 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
10:24 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
10:25 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
10:26 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
10:27 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
10:28 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
10:29 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
10:30 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
10:31 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
10:32 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
10:33 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
10:34 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
10:35 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
10:36 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
10:37 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
10:38 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
10:39 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
10:40 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
10:41 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
10:42 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
10:43 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
10:44 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
10:45 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
10:46 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
10:47 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
10:48 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
10:49 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
10:50 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
10:51 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
10:52 1,509.63 1,509.63 1,509.63 1,509.63 0.0K
10:53 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
10:54 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
10:55 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
10:56 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
10:57 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
10:58 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
10:59 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
11:00 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
11:01 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
11:02 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
11:03 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
11:04 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
11:05 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
11:06 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
11:07 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
11:08 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
11:09 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
11:10 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
11:11 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
11:12 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
11:13 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
11:14 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
11:15 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
11:16 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
11:17 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
11:18 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
11:19 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
11:20 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
11:21 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
11:22 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:23 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
11:24 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
11:25 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
11:26 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
11:27 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
11:28 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
11:29 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
11:30 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
11:31 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
11:32 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
11:33 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
11:34 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
11:35 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
11:36 1,509.63 1,509.63 1,509.63 1,509.63 0.0K
11:37 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
11:38 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
11:39 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
11:40 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
11:41 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
11:42 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
11:43 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
11:44 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
11:45 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
11:46 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
11:47 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
11:48 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
11:49 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
11:50 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
11:51 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
11:52 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
11:53 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
11:54 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
11:55 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
11:56 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
11:57 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
11:58 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
11:59 1,509.51 1,509.51 1,509.51 1,509.51 0.0K
12:00 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
12:01 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
12:02 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
12:03 1,509.41 1,509.41 1,509.41 1,509.41 0.0K
12:04 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
12:05 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
12:06 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
12:07 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
12:08 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
12:09 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
12:10 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
12:11 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
12:12 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
12:13 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
12:14 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
12:15 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
12:16 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
12:17 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
12:18 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
12:19 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
12:20 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
12:21 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
12:22 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
12:23 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
12:24 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
12:25 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
12:26 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
12:27 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
12:28 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
12:29 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
12:30 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
12:31 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
12:32 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
12:33 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
12:34 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
12:35 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
12:36 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
12:37 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
12:38 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
12:39 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
12:40 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
12:41 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
12:42 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
12:43 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
12:44 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
12:45 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
12:46 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
12:47 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
12:48 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
12:49 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
12:50 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
12:51 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
12:52 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
12:53 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
12:54 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
12:55 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
12:56 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
12:57 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
12:58 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
12:59 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
13:00 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
13:01 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
13:02 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
13:03 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
13:04 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
13:05 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
13:06 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
13:07 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
13:08 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
13:09 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
13:10 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
13:11 1,509.30 1,509.30 1,509.30 1,509.30 0.0K
13:12 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
13:13 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
13:14 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
13:15 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
13:16 1,508.36 1,508.36 1,508.36 1,508.36 0.0K
13:17 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
13:18 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
13:19 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
13:20 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
13:21 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
13:22 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
13:23 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
13:24 1,508.02 1,508.02 1,508.02 1,508.02 0.0K
13:25 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
13:26 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
13:27 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
13:28 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
13:29 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
13:30 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
13:31 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
13:32 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
13:33 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
13:34 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
13:35 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
13:36 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
13:37 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
13:38 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
13:39 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
13:40 1,505.71 1,505.71 1,505.71 1,505.71 0.0K
13:41 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
13:42 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
13:43 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
13:44 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
13:45 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
13:46 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
13:47 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
13:48 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
13:49 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
13:50 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
13:51 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
13:52 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
13:53 1,506.76 1,506.76 1,506.76 1,506.76 0.0K
13:54 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
13:55 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
13:56 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
13:57 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
13:58 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
13:59 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
14:00 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
14:01 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
14:02 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
14:03 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
14:04 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
14:05 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:06 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
14:07 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:08 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
14:09 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
14:10 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
14:11 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
14:12 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
14:13 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
14:14 1,505.14 1,505.14 1,505.14 1,505.14 0.0K
14:15 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
14:16 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
14:17 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
14:18 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
14:19 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
14:20 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
14:21 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
14:22 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
14:23 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
14:24 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
14:25 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:26 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
14:27 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
14:28 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
14:29 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
14:30 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
14:31 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
14:32 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
14:33 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
14:34 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
14:35 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
14:36 1,507.16 1,507.16 1,507.16 1,507.16 0.0K
14:37 1,507.29 1,507.29 1,507.29 1,507.29 0.0K
14:38 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
14:39 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
14:40 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
14:41 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
14:42 1,507.56 1,507.56 1,507.56 1,507.56 0.0K
14:43 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
14:44 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
14:45 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
14:46 1,506.76 1,506.76 1,506.76 1,506.76 0.0K
14:47 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
14:48 1,507.08 1,507.08 1,507.08 1,507.08 0.0K
14:49 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
14:50 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
14:51 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:52 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
14:53 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
14:54 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
14:55 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
14:56 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
14:57 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
14:58 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
14:59 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
15:00 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
15:01 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
15:02 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
15:03 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
15:04 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
15:05 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
15:06 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
15:07 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
15:08 1,505.15 1,505.15 1,505.15 1,505.15 0.0K
15:09 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
15:10 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
15:11 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
15:12 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
15:13 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
15:14 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
15:15 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
15:16 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
15:17 1,506.36 1,506.36 1,506.36 1,506.36 0.0K
15:18 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
15:19 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
15:20 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
15:21 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
15:22 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
15:23 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
15:24 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
15:25 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
15:26 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
15:27 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
15:28 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
15:29 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
15:30 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
15:31 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
15:32 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
15:33 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
15:34 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
15:35 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
15:36 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
15:37 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
15:38 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
15:39 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
15:40 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
15:41 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
15:42 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
15:43 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
15:44 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
15:45 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
15:46 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
15:47 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
15:48 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
15:49 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
15:50 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
15:51 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
15:52 1,500.01 1,500.01 1,500.01 1,500.01 0.0K
15:53 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
15:54 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
15:55 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
15:56 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
15:57 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
15:58 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
15:59 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
16:00 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
16:01 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
16:02 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
16:03 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
16:04 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
16:05 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
16:06 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
16:07 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
16:08 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
16:09 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
16:10 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
16:11 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
16:12 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
16:13 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
16:14 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
16:15 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
16:16 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
16:17 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
16:18 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
16:19 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
16:20 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
16:21 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
16:22 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
16:23 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
16:24 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
16:25 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
16:26 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
16:27 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
16:28 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
16:29 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
16:30 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
16:31 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
16:32 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
16:33 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
16:34 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
16:35 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
16:36 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
16:37 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
16:38 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
16:39 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
16:40 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
16:41 1,501.02 1,501.02 1,501.02 1,501.02 0.0K
16:42 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
16:43 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
16:44 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
16:45 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
16:46 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
16:47 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
16:48 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
16:49 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
16:50 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
16:51 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
16:52 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
16:53 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
16:54 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
16:55 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
16:56 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
16:57 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
16:58 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
16:59 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
17:00 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
17:01 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
17:02 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
17:03 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
17:04 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
17:05 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
17:06 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
17:07 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
17:08 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
17:09 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
17:10 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
17:11 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
17:12 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
17:13 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
17:14 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
17:15 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
17:16 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
17:17 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
17:18 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
17:19 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
17:20 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
17:21 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
17:22 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
17:23 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
17:24 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
17:25 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
17:30 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし