N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,538.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
09:01 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
09:02 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
09:03 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
09:04 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
09:05 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
09:06 1,508.34 1,508.34 1,508.34 1,508.34 0.0K
09:07 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
09:08 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
09:09 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
09:10 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
09:11 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
09:12 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
09:13 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
09:14 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
09:15 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
09:16 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
09:17 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
09:18 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
09:19 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
09:20 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
09:21 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
09:22 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
09:23 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
09:24 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
09:25 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
09:26 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
09:27 1,509.36 1,509.36 1,509.36 1,509.36 0.0K
09:28 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
09:29 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
09:30 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
09:31 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
09:32 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
09:33 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
09:34 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
09:35 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
09:36 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
09:37 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
09:38 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
09:39 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
09:40 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
09:41 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
09:42 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
09:43 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
09:44 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
09:45 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
09:46 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
09:47 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
09:48 1,509.26 1,509.26 1,509.26 1,509.26 0.0K
09:49 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
09:50 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
09:51 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
09:52 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
09:53 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
09:54 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
09:55 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
09:56 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
09:57 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
09:58 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
09:59 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
10:00 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
10:01 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
10:02 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
10:03 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
10:04 1,509.41 1,509.41 1,509.41 1,509.41 0.0K
10:05 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
10:06 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
10:07 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
10:08 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
10:09 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
10:10 1,509.63 1,509.63 1,509.63 1,509.63 0.0K
10:11 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
10:12 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
10:13 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
10:14 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
10:15 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
10:16 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
10:17 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
10:18 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
10:19 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
10:20 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
10:21 1,509.02 1,509.02 1,509.02 1,509.02 0.0K
10:22 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
10:23 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
10:24 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
10:25 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
10:26 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
10:27 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
10:28 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
10:29 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
10:30 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
10:31 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
10:32 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
10:33 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
10:34 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
10:35 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
10:36 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
10:37 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
10:38 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
10:39 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
10:40 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
10:41 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
10:42 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
10:43 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
10:44 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
10:45 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
10:46 1,508.34 1,508.34 1,508.34 1,508.34 0.0K
10:47 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
10:48 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
10:49 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
10:50 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
10:51 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
10:52 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
10:53 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
10:54 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
10:55 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
10:56 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
10:57 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
10:58 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
10:59 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
11:00 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
11:01 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
11:02 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
11:03 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
11:04 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
11:05 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
11:06 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
11:07 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
11:08 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
11:09 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
11:10 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
11:11 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
11:12 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
11:13 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
11:14 1,502.03 1,502.03 1,502.03 1,502.03 0.0K
11:15 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
11:16 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
11:17 1,502.36 1,502.36 1,502.36 1,502.36 0.0K
11:18 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
11:19 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
11:20 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
11:21 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
11:22 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
11:23 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
11:24 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
11:25 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
11:26 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:27 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
11:28 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
11:29 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
11:30 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
11:31 1,504.62 1,504.62 1,504.62 1,504.62 0.0K
11:32 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
11:33 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
11:34 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
11:35 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
11:36 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
11:37 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
11:38 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
11:39 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
11:40 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
11:41 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
11:42 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
11:43 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
11:44 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
11:45 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
11:46 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
11:47 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
11:48 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
11:49 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
11:50 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
11:51 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
11:52 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
11:53 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
11:54 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
11:55 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
11:56 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
11:57 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
11:58 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
11:59 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
12:00 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
12:01 1,503.48 1,503.48 1,503.48 1,503.48 0.0K
12:02 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
12:03 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
12:04 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
12:05 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
12:06 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
12:07 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
12:08 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
12:09 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
12:10 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
12:11 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
12:12 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
12:13 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
12:14 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
12:15 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:16 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
12:17 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
12:18 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:19 1,502.03 1,502.03 1,502.03 1,502.03 0.0K
12:20 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
12:21 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
12:22 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
12:23 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
12:24 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
12:25 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
12:26 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
12:27 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
12:28 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
12:29 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
12:30 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
12:31 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
12:32 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
12:33 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
12:34 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
12:35 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
12:36 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
12:37 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
12:38 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
12:39 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
12:40 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
12:41 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
12:42 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
12:43 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
12:44 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
12:45 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
12:46 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
12:47 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
12:48 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:49 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
12:50 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
12:51 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
12:52 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
12:53 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
12:54 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
12:55 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
12:56 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
12:57 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
12:58 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
12:59 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
13:00 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
13:01 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
13:02 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
13:03 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
13:04 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
13:05 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
13:06 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
13:07 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
13:08 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
13:09 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
13:10 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
13:11 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
13:12 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
13:13 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
13:14 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
13:15 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
13:16 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
13:17 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
13:18 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
13:19 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
13:20 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
13:21 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
13:22 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
13:23 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
13:24 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
13:25 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
13:26 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
13:27 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
13:28 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
13:29 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
13:30 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
13:31 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
13:32 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
13:33 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
13:34 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
13:35 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
13:36 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
13:37 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
13:38 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
13:39 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
13:40 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
13:41 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
13:42 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
13:43 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
13:44 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
13:45 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
13:46 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
13:47 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
13:48 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
13:49 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
13:50 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:51 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
13:52 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
13:53 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
13:54 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
13:55 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
13:56 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
13:57 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
13:58 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
13:59 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
14:00 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
14:01 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
14:02 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
14:03 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
14:04 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
14:05 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
14:06 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
14:07 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
14:08 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:09 1,487.29 1,487.29 1,487.29 1,487.29 0.0K
14:10 1,488.16 1,488.16 1,488.16 1,488.16 0.0K
14:11 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
14:12 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
14:13 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
14:14 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
14:15 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
14:16 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
14:17 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
14:18 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
14:19 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
14:20 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
14:21 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
14:22 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
14:23 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
14:24 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
14:25 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
14:26 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
14:27 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
14:28 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
14:29 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
14:30 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
14:31 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
14:32 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
14:33 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
14:34 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
14:35 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
14:36 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
14:37 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
14:38 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
14:39 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
14:40 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
14:41 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
14:42 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
14:43 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
14:44 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
14:45 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
14:46 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
14:47 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
14:48 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
14:49 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
14:50 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
14:51 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
14:52 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
14:53 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
14:54 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
14:55 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
14:56 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
14:57 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
14:58 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
14:59 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
15:00 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
15:01 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
15:02 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
15:03 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
15:04 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
15:05 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
15:06 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
15:07 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
15:08 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
15:09 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
15:10 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
15:11 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
15:12 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
15:13 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
15:14 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
15:15 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
15:16 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
15:17 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
15:18 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
15:19 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
15:20 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
15:21 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
15:22 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
15:23 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
15:24 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
15:25 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
15:26 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
15:27 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
15:28 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
15:29 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
15:30 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
15:31 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
15:32 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
15:33 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
15:34 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
15:35 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
15:36 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
15:37 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
15:38 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
15:39 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
15:40 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
15:41 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
15:42 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
15:43 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
15:44 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
15:45 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
15:46 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
15:47 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
15:48 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
15:49 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
15:50 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
15:51 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
15:52 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
15:53 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
15:54 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
15:55 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
15:56 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
15:57 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
15:58 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
15:59 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
16:00 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
16:01 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
16:02 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
16:03 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
16:04 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
16:05 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
16:06 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
16:07 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
16:08 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
16:09 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
16:10 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
16:11 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
16:12 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
16:13 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
16:14 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
16:15 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
16:16 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
16:17 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
16:18 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
16:19 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
16:20 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
16:21 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
16:22 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
16:23 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
16:24 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
16:25 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
16:26 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
16:27 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
16:28 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
16:29 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
16:30 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
16:31 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
16:32 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
16:33 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
16:34 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
16:35 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
16:36 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
16:37 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
16:38 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
16:39 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
16:40 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
16:41 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
16:42 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
16:43 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
16:44 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
16:45 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
16:46 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
16:47 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
16:48 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
16:49 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
16:50 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
16:51 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
16:52 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
16:53 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
16:54 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
16:55 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
16:56 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
16:57 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
16:58 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
16:59 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
17:00 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
17:01 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
17:02 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
17:03 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
17:04 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
17:05 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
17:06 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
17:07 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
17:08 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
17:09 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
17:10 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
17:11 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
17:12 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
17:13 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
17:14 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
17:15 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
17:16 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
17:17 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
17:18 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
17:19 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
17:20 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
17:21 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
17:22 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
17:23 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
17:24 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
17:25 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
17:30 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし