N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,546.38
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
09:01 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
09:02 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
09:03 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
09:04 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
09:05 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
09:06 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
09:07 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
09:08 1,484.54 1,484.54 1,484.54 1,484.54 0.0K
09:09 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
09:10 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
09:11 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
09:12 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
09:13 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
09:14 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
09:15 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
09:16 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
09:17 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
09:18 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
09:19 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
09:20 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
09:21 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
09:22 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
09:23 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
09:24 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
09:25 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
09:26 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
09:27 1,483.42 1,483.42 1,483.42 1,483.42 0.0K
09:28 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
09:29 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
09:30 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
09:31 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
09:32 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
09:33 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
09:34 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
09:35 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
09:36 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
09:37 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
09:38 1,483.77 1,483.77 1,483.77 1,483.77 0.0K
09:39 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
09:40 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
09:41 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
09:42 1,482.35 1,482.35 1,482.35 1,482.35 0.0K
09:43 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
09:44 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
09:45 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
09:46 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
09:47 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
09:48 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
09:49 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
09:50 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
09:51 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
09:52 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
09:53 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
09:54 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
09:55 1,481.64 1,481.64 1,481.64 1,481.64 0.0K
09:56 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
09:57 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
09:58 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
09:59 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
10:00 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
10:01 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
10:02 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
10:03 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
10:04 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
10:05 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
10:06 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
10:07 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
10:08 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
10:09 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
10:10 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
10:11 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
10:12 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
10:13 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
10:14 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
10:15 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
10:16 1,480.08 1,480.08 1,480.08 1,480.08 0.0K
10:17 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
10:18 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
10:19 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
10:20 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
10:21 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
10:22 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
10:23 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
10:24 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
10:25 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
10:26 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
10:27 1,483.01 1,483.01 1,483.01 1,483.01 0.0K
10:28 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
10:29 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
10:30 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
10:31 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
10:32 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
10:33 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
10:34 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
10:35 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
10:36 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
10:37 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
10:38 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
10:39 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
10:40 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
10:41 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
10:42 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
10:43 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
10:44 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
10:45 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
10:46 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
10:47 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
10:48 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
10:49 1,483.42 1,483.42 1,483.42 1,483.42 0.0K
10:50 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
10:51 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
10:52 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
10:53 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
10:54 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
10:55 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
10:56 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
10:57 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
10:58 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
10:59 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
11:00 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
11:01 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
11:02 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
11:03 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
11:04 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
11:05 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
11:06 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
11:07 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
11:08 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
11:09 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
11:10 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
11:11 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
11:12 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
11:13 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
11:14 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
11:15 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
11:16 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
11:17 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
11:18 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
11:19 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
11:20 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
11:21 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
11:22 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
11:23 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
11:24 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
11:25 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
11:26 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
11:27 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
11:28 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
11:29 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
11:30 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
11:31 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
11:32 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
11:33 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
11:34 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
11:35 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
11:36 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
11:37 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
11:38 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
11:39 1,485.99 1,485.99 1,485.99 1,485.99 0.0K
11:40 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
11:41 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
11:42 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
11:43 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
11:44 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
11:45 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
11:46 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
11:47 1,485.15 1,485.15 1,485.15 1,485.15 0.0K
11:48 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
11:49 1,484.87 1,484.87 1,484.87 1,484.87 0.0K
11:50 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
11:51 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
11:52 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
11:53 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
11:54 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
11:55 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
11:56 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
11:57 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
11:58 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
11:59 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:00 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:01 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
12:02 1,482.37 1,482.37 1,482.37 1,482.37 0.0K
12:03 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
12:04 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
12:05 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
12:06 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
12:07 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
12:08 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
12:09 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
12:10 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
12:11 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
12:12 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
12:13 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
12:14 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
12:15 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
12:16 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
12:17 1,483.42 1,483.42 1,483.42 1,483.42 0.0K
12:18 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
12:19 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
12:20 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
12:21 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
12:22 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
12:23 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
12:24 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
12:25 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
12:26 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
12:27 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
12:28 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
12:29 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:30 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
12:31 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
12:32 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
12:33 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
12:34 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
12:35 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
12:36 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
12:37 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
12:38 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
12:39 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
12:40 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
12:41 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
12:42 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
12:43 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
12:44 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
12:45 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
12:46 1,482.97 1,482.97 1,482.97 1,482.97 0.0K
12:47 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
12:48 1,483.01 1,483.01 1,483.01 1,483.01 0.0K
12:49 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
12:50 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
12:51 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
12:52 1,482.52 1,482.52 1,482.52 1,482.52 0.0K
12:53 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
12:54 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
12:55 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
12:56 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
12:57 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
12:58 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
12:59 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
13:00 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
13:01 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
13:02 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
13:03 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
13:04 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
13:05 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
13:06 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
13:07 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
13:08 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
13:09 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
13:10 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
13:11 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
13:12 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
13:13 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:14 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
13:15 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
13:16 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
13:17 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
13:18 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
13:19 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
13:20 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
13:21 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
13:22 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
13:23 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
13:24 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
13:25 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
13:26 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
13:27 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
13:28 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
13:29 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
13:30 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
13:31 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
13:32 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
13:33 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
13:34 1,486.67 1,486.67 1,486.67 1,486.67 0.0K
13:35 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
13:36 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
13:37 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
13:38 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
13:39 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
13:40 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
13:41 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
13:42 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
13:43 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
13:44 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
13:45 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
13:46 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
13:47 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
13:48 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
13:49 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
13:50 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
13:51 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
13:52 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
13:53 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
13:54 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
13:55 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
13:56 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
13:57 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
13:58 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
13:59 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
14:00 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
14:01 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
14:02 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
14:03 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
14:04 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
14:05 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
14:06 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
14:07 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
14:08 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
14:09 1,483.31 1,483.31 1,483.31 1,483.31 0.0K
14:10 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
14:11 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
14:12 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
14:13 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
14:14 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
14:15 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
14:16 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
14:17 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
14:18 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
14:19 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
14:20 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
14:21 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
14:22 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
14:23 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
14:24 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
14:25 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
14:26 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
14:27 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
14:28 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
14:29 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
14:30 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
14:31 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
14:32 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
14:33 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
14:34 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
14:35 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
14:36 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
14:37 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
14:38 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
14:39 1,478.96 1,478.96 1,478.96 1,478.96 0.0K
14:40 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
14:41 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
14:42 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
14:43 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
14:44 1,479.02 1,479.02 1,479.02 1,479.02 0.0K
14:45 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
14:46 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
14:47 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
14:48 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
14:49 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
14:50 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
14:51 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
14:52 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
14:53 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
14:54 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
14:55 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
14:56 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
14:57 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
14:58 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
14:59 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
15:00 1,477.72 1,477.72 1,477.72 1,477.72 0.0K
15:01 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
15:02 1,478.04 1,478.04 1,478.04 1,478.04 0.0K
15:03 1,477.93 1,477.93 1,477.93 1,477.93 0.0K
15:04 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
15:05 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
15:06 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
15:07 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
15:08 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
15:09 1,478.61 1,478.61 1,478.61 1,478.61 0.0K
15:10 1,478.68 1,478.68 1,478.68 1,478.68 0.0K
15:11 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
15:12 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
15:13 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
15:14 1,478.91 1,478.91 1,478.91 1,478.91 0.0K
15:15 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
15:16 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
15:17 1,478.68 1,478.68 1,478.68 1,478.68 0.0K
15:18 1,478.46 1,478.46 1,478.46 1,478.46 0.0K
15:19 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:20 1,478.62 1,478.62 1,478.62 1,478.62 0.0K
15:21 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
15:22 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
15:23 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
15:24 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
15:25 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
15:26 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
15:27 1,478.75 1,478.75 1,478.75 1,478.75 0.0K
15:28 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
15:29 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
15:30 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
15:31 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
15:32 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
15:33 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
15:34 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
15:35 1,478.91 1,478.91 1,478.91 1,478.91 0.0K
15:36 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
15:37 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
15:38 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
15:39 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
15:40 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
15:41 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
15:42 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
15:43 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
15:44 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
15:45 1,477.89 1,477.89 1,477.89 1,477.89 0.0K
15:46 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
15:47 1,478.46 1,478.46 1,478.46 1,478.46 0.0K
15:48 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
15:49 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
15:50 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
15:51 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
15:52 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
15:53 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
15:54 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:55 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
15:56 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
15:57 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
15:58 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
15:59 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
16:00 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
16:01 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
16:02 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
16:03 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
16:04 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
16:05 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
16:06 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
16:07 1,479.04 1,479.04 1,479.04 1,479.04 0.0K
16:08 1,478.66 1,478.66 1,478.66 1,478.66 0.0K
16:09 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
16:10 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
16:11 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
16:12 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
16:13 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
16:14 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
16:15 1,479.21 1,479.21 1,479.21 1,479.21 0.0K
16:16 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
16:17 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
16:18 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
16:19 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
16:20 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
16:21 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
16:22 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
16:23 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
16:24 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
16:25 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
16:26 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
16:27 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
16:28 1,476.88 1,476.88 1,476.88 1,476.88 0.0K
16:29 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
16:30 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
16:31 1,476.93 1,476.93 1,476.93 1,476.93 0.0K
16:32 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
16:33 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
16:34 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
16:35 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
16:36 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
16:37 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
16:38 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
16:39 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
16:40 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
16:41 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
16:42 1,477.42 1,477.42 1,477.42 1,477.42 0.0K
16:43 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
16:44 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
16:45 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
16:46 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
16:47 1,479.05 1,479.05 1,479.05 1,479.05 0.0K
16:48 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
16:49 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
16:50 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
16:51 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
16:52 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
16:53 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
16:54 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
16:55 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
16:56 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
16:57 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
16:58 1,479.86 1,479.86 1,479.86 1,479.86 0.0K
16:59 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
17:00 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
17:01 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
17:02 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
17:03 1,480.33 1,480.33 1,480.33 1,480.33 0.0K
17:04 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
17:05 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
17:06 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
17:07 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
17:08 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
17:09 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
17:10 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
17:11 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
17:12 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
17:13 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
17:14 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
17:15 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
17:16 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
17:17 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
17:18 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
17:19 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
17:20 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
17:21 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
17:22 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
17:23 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
17:24 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
17:25 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
17:30 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし