N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
09:02 2,440.05 2,440.05 2,440.05 2,440.05 0.0K
09:03 2,440.27 2,440.27 2,440.27 2,440.27 0.0K
09:04 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
09:05 2,435.23 2,435.23 2,435.23 2,435.23 0.0K
09:06 2,435.08 2,435.08 2,435.08 2,435.08 0.0K
09:07 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
09:08 2,434.87 2,434.87 2,434.87 2,434.87 0.0K
09:09 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
09:10 2,432.99 2,432.99 2,432.99 2,432.99 0.0K
09:11 2,434.09 2,434.09 2,434.09 2,434.09 0.0K
09:12 2,434.26 2,434.26 2,434.26 2,434.26 0.0K
09:13 2,434.95 2,434.95 2,434.95 2,434.95 0.0K
09:14 2,434.96 2,434.96 2,434.96 2,434.96 0.0K
09:15 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
09:16 2,436.70 2,436.70 2,436.70 2,436.70 0.0K
09:17 2,436.39 2,436.39 2,436.39 2,436.39 0.0K
09:18 2,435.74 2,435.74 2,435.74 2,435.74 0.0K
09:19 2,436.15 2,436.15 2,436.15 2,436.15 0.0K
09:20 2,434.97 2,434.97 2,434.97 2,434.97 0.0K
09:21 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
09:22 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
09:23 2,434.57 2,434.57 2,434.57 2,434.57 0.0K
09:24 2,434.66 2,434.66 2,434.66 2,434.66 0.0K
09:25 2,434.95 2,434.95 2,434.95 2,434.95 0.0K
09:26 2,435.17 2,435.17 2,435.17 2,435.17 0.0K
09:27 2,435.53 2,435.53 2,435.53 2,435.53 0.0K
09:28 2,434.07 2,434.07 2,434.07 2,434.07 0.0K
09:29 2,435.07 2,435.07 2,435.07 2,435.07 0.0K
09:30 2,434.04 2,434.04 2,434.04 2,434.04 0.0K
09:31 2,433.65 2,433.65 2,433.65 2,433.65 0.0K
09:32 2,433.80 2,433.80 2,433.80 2,433.80 0.0K
09:33 2,434.16 2,434.16 2,434.16 2,434.16 0.0K
09:34 2,434.08 2,434.08 2,434.08 2,434.08 0.0K
09:35 2,434.11 2,434.11 2,434.11 2,434.11 0.0K
09:36 2,434.92 2,434.92 2,434.92 2,434.92 0.0K
09:37 2,434.24 2,434.24 2,434.24 2,434.24 0.0K
09:38 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
09:39 2,436.02 2,436.02 2,436.02 2,436.02 0.0K
09:40 2,436.40 2,436.40 2,436.40 2,436.40 0.0K
09:41 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
09:42 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
09:43 2,436.73 2,436.73 2,436.73 2,436.73 0.0K
09:44 2,436.86 2,436.86 2,436.86 2,436.86 0.0K
09:45 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
09:46 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
09:47 2,436.08 2,436.08 2,436.08 2,436.08 0.0K
09:48 2,435.68 2,435.68 2,435.68 2,435.68 0.0K
09:49 2,436.48 2,436.48 2,436.48 2,436.48 0.0K
09:50 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
09:51 2,437.18 2,437.18 2,437.18 2,437.18 0.0K
09:52 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
09:53 2,437.42 2,437.42 2,437.42 2,437.42 0.0K
09:54 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
09:55 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
09:56 2,437.61 2,437.61 2,437.61 2,437.61 0.0K
09:57 2,437.57 2,437.57 2,437.57 2,437.57 0.0K
09:58 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
09:59 2,437.83 2,437.83 2,437.83 2,437.83 0.0K
10:00 2,438.38 2,438.38 2,438.38 2,438.38 0.0K
10:01 2,438.09 2,438.09 2,438.09 2,438.09 0.0K
10:02 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
10:03 2,436.24 2,436.24 2,436.24 2,436.24 0.0K
10:04 2,436.57 2,436.57 2,436.57 2,436.57 0.0K
10:05 2,436.60 2,436.60 2,436.60 2,436.60 0.0K
10:06 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
10:07 2,436.55 2,436.55 2,436.55 2,436.55 0.0K
10:08 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
10:09 2,435.29 2,435.29 2,435.29 2,435.29 0.0K
10:10 2,435.32 2,435.32 2,435.32 2,435.32 0.0K
10:11 2,435.42 2,435.42 2,435.42 2,435.42 0.0K
10:12 2,435.63 2,435.63 2,435.63 2,435.63 0.0K
10:13 2,435.64 2,435.64 2,435.64 2,435.64 0.0K
10:14 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
10:15 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
10:16 2,434.01 2,434.01 2,434.01 2,434.01 0.0K
10:17 2,433.28 2,433.28 2,433.28 2,433.28 0.0K
10:18 2,432.88 2,432.88 2,432.88 2,432.88 0.0K
10:19 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
10:20 2,434.41 2,434.41 2,434.41 2,434.41 0.0K
10:21 2,434.69 2,434.69 2,434.69 2,434.69 0.0K
10:22 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
10:23 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
10:24 2,435.63 2,435.63 2,435.63 2,435.63 0.0K
10:25 2,435.36 2,435.36 2,435.36 2,435.36 0.0K
10:26 2,435.81 2,435.81 2,435.81 2,435.81 0.0K
10:27 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:28 2,434.64 2,434.64 2,434.64 2,434.64 0.0K
10:29 2,434.44 2,434.44 2,434.44 2,434.44 0.0K
10:30 2,434.18 2,434.18 2,434.18 2,434.18 0.0K
10:31 2,435.39 2,435.39 2,435.39 2,435.39 0.0K
10:32 2,436.51 2,436.51 2,436.51 2,436.51 0.0K
10:33 2,438.55 2,438.55 2,438.55 2,438.55 0.0K
10:34 2,439.29 2,439.29 2,439.29 2,439.29 0.0K
10:35 2,438.63 2,438.63 2,438.63 2,438.63 0.0K
10:36 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
10:37 2,438.43 2,438.43 2,438.43 2,438.43 0.0K
10:38 2,439.01 2,439.01 2,439.01 2,439.01 0.0K
10:39 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
10:40 2,440.34 2,440.34 2,440.34 2,440.34 0.0K
10:41 2,440.39 2,440.39 2,440.39 2,440.39 0.0K
10:42 2,440.81 2,440.81 2,440.81 2,440.81 0.0K
10:43 2,440.85 2,440.85 2,440.85 2,440.85 0.0K
10:44 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
10:45 2,440.90 2,440.90 2,440.90 2,440.90 0.0K
10:46 2,440.87 2,440.87 2,440.87 2,440.87 0.0K
10:47 2,440.87 2,440.87 2,440.87 2,440.87 0.0K
10:48 2,441.02 2,441.02 2,441.02 2,441.02 0.0K
10:49 2,441.28 2,441.28 2,441.28 2,441.28 0.0K
10:50 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
10:51 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
10:52 2,442.06 2,442.06 2,442.06 2,442.06 0.0K
10:53 2,441.01 2,441.01 2,441.01 2,441.01 0.0K
10:54 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
10:55 2,440.76 2,440.76 2,440.76 2,440.76 0.0K
10:56 2,440.86 2,440.86 2,440.86 2,440.86 0.0K
10:57 2,440.80 2,440.80 2,440.80 2,440.80 0.0K
10:58 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
10:59 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:00 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
11:01 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
11:02 2,440.84 2,440.84 2,440.84 2,440.84 0.0K
11:03 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
11:04 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
11:05 2,441.86 2,441.86 2,441.86 2,441.86 0.0K
11:06 2,442.29 2,442.29 2,442.29 2,442.29 0.0K
11:07 2,442.39 2,442.39 2,442.39 2,442.39 0.0K
11:08 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
11:09 2,443.52 2,443.52 2,443.52 2,443.52 0.0K
11:10 2,443.98 2,443.98 2,443.98 2,443.98 0.0K
11:11 2,443.67 2,443.67 2,443.67 2,443.67 0.0K
11:12 2,443.74 2,443.74 2,443.74 2,443.74 0.0K
11:13 2,443.20 2,443.20 2,443.20 2,443.20 0.0K
11:14 2,442.89 2,442.89 2,442.89 2,442.89 0.0K
11:15 2,442.85 2,442.85 2,442.85 2,442.85 0.0K
11:16 2,442.92 2,442.92 2,442.92 2,442.92 0.0K
11:17 2,443.74 2,443.74 2,443.74 2,443.74 0.0K
11:18 2,443.68 2,443.68 2,443.68 2,443.68 0.0K
11:19 2,443.93 2,443.93 2,443.93 2,443.93 0.0K
11:20 2,444.12 2,444.12 2,444.12 2,444.12 0.0K
11:21 2,444.17 2,444.17 2,444.17 2,444.17 0.0K
11:22 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
11:23 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
11:24 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
11:25 2,443.53 2,443.53 2,443.53 2,443.53 0.0K
11:26 2,444.05 2,444.05 2,444.05 2,444.05 0.0K
11:27 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
11:28 2,444.74 2,444.74 2,444.74 2,444.74 0.0K
11:29 2,444.65 2,444.65 2,444.65 2,444.65 0.0K
11:30 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:31 2,443.59 2,443.59 2,443.59 2,443.59 0.0K
11:32 2,443.80 2,443.80 2,443.80 2,443.80 0.0K
11:33 2,443.91 2,443.91 2,443.91 2,443.91 0.0K
11:34 2,443.78 2,443.78 2,443.78 2,443.78 0.0K
11:35 2,443.60 2,443.60 2,443.60 2,443.60 0.0K
11:36 2,444.06 2,444.06 2,444.06 2,444.06 0.0K
11:37 2,444.12 2,444.12 2,444.12 2,444.12 0.0K
11:38 2,444.52 2,444.52 2,444.52 2,444.52 0.0K
11:39 2,444.61 2,444.61 2,444.61 2,444.61 0.0K
11:40 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
11:41 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
11:42 2,444.91 2,444.91 2,444.91 2,444.91 0.0K
11:43 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
11:44 2,444.96 2,444.96 2,444.96 2,444.96 0.0K
11:45 2,444.06 2,444.06 2,444.06 2,444.06 0.0K
11:46 2,445.06 2,445.06 2,445.06 2,445.06 0.0K
11:47 2,444.47 2,444.47 2,444.47 2,444.47 0.0K
11:48 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
11:49 2,444.18 2,444.18 2,444.18 2,444.18 0.0K
11:50 2,443.86 2,443.86 2,443.86 2,443.86 0.0K
11:51 2,443.91 2,443.91 2,443.91 2,443.91 0.0K
11:52 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
11:53 2,443.59 2,443.59 2,443.59 2,443.59 0.0K
11:54 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
11:55 2,442.97 2,442.97 2,442.97 2,442.97 0.0K
11:56 2,441.45 2,441.45 2,441.45 2,441.45 0.0K
11:57 2,440.97 2,440.97 2,440.97 2,440.97 0.0K
11:58 2,441.67 2,441.67 2,441.67 2,441.67 0.0K
11:59 2,442.62 2,442.62 2,442.62 2,442.62 0.0K
12:00 2,443.79 2,443.79 2,443.79 2,443.79 0.0K
12:01 2,443.70 2,443.70 2,443.70 2,443.70 0.0K
12:02 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
12:03 2,443.71 2,443.71 2,443.71 2,443.71 0.0K
12:04 2,443.83 2,443.83 2,443.83 2,443.83 0.0K
12:05 2,443.83 2,443.83 2,443.83 2,443.83 0.0K
12:06 2,443.73 2,443.73 2,443.73 2,443.73 0.0K
12:07 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
12:08 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
12:09 2,443.40 2,443.40 2,443.40 2,443.40 0.0K
12:10 2,443.63 2,443.63 2,443.63 2,443.63 0.0K
12:11 2,443.80 2,443.80 2,443.80 2,443.80 0.0K
12:12 2,443.38 2,443.38 2,443.38 2,443.38 0.0K
12:13 2,443.16 2,443.16 2,443.16 2,443.16 0.0K
12:14 2,442.10 2,442.10 2,442.10 2,442.10 0.0K
12:15 2,442.16 2,442.16 2,442.16 2,442.16 0.0K
12:16 2,442.35 2,442.35 2,442.35 2,442.35 0.0K
12:17 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
12:18 2,442.69 2,442.69 2,442.69 2,442.69 0.0K
12:19 2,442.82 2,442.82 2,442.82 2,442.82 0.0K
12:20 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
12:21 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
12:22 2,443.18 2,443.18 2,443.18 2,443.18 0.0K
12:23 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
12:24 2,443.25 2,443.25 2,443.25 2,443.25 0.0K
12:25 2,443.69 2,443.69 2,443.69 2,443.69 0.0K
12:26 2,443.38 2,443.38 2,443.38 2,443.38 0.0K
12:27 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
12:28 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
12:29 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
12:30 2,444.23 2,444.23 2,444.23 2,444.23 0.0K
12:31 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
12:32 2,444.59 2,444.59 2,444.59 2,444.59 0.0K
12:33 2,444.38 2,444.38 2,444.38 2,444.38 0.0K
12:34 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
12:35 2,445.02 2,445.02 2,445.02 2,445.02 0.0K
12:36 2,444.87 2,444.87 2,444.87 2,444.87 0.0K
12:37 2,445.23 2,445.23 2,445.23 2,445.23 0.0K
12:38 2,445.30 2,445.30 2,445.30 2,445.30 0.0K
12:39 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:40 2,445.23 2,445.23 2,445.23 2,445.23 0.0K
12:41 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
12:42 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
12:43 2,445.46 2,445.46 2,445.46 2,445.46 0.0K
12:44 2,445.04 2,445.04 2,445.04 2,445.04 0.0K
12:45 2,444.76 2,444.76 2,444.76 2,444.76 0.0K
12:46 2,444.60 2,444.60 2,444.60 2,444.60 0.0K
12:47 2,444.80 2,444.80 2,444.80 2,444.80 0.0K
12:48 2,444.73 2,444.73 2,444.73 2,444.73 0.0K
12:49 2,444.81 2,444.81 2,444.81 2,444.81 0.0K
12:50 2,446.28 2,446.28 2,446.28 2,446.28 0.0K
12:51 2,446.84 2,446.84 2,446.84 2,446.84 0.0K
12:52 2,446.70 2,446.70 2,446.70 2,446.70 0.0K
12:53 2,446.31 2,446.31 2,446.31 2,446.31 0.0K
12:54 2,446.25 2,446.25 2,446.25 2,446.25 0.0K
12:55 2,446.23 2,446.23 2,446.23 2,446.23 0.0K
12:56 2,445.97 2,445.97 2,445.97 2,445.97 0.0K
12:57 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:58 2,445.86 2,445.86 2,445.86 2,445.86 0.0K
12:59 2,445.42 2,445.42 2,445.42 2,445.42 0.0K
13:00 2,444.89 2,444.89 2,444.89 2,444.89 0.0K
13:01 2,444.82 2,444.82 2,444.82 2,444.82 0.0K
13:02 2,444.79 2,444.79 2,444.79 2,444.79 0.0K
13:03 2,444.88 2,444.88 2,444.88 2,444.88 0.0K
13:04 2,444.96 2,444.96 2,444.96 2,444.96 0.0K
13:05 2,445.11 2,445.11 2,445.11 2,445.11 0.0K
13:06 2,445.38 2,445.38 2,445.38 2,445.38 0.0K
13:07 2,445.43 2,445.43 2,445.43 2,445.43 0.0K
13:08 2,445.19 2,445.19 2,445.19 2,445.19 0.0K
13:09 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
13:10 2,444.93 2,444.93 2,444.93 2,444.93 0.0K
13:11 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
13:12 2,444.90 2,444.90 2,444.90 2,444.90 0.0K
13:13 2,445.25 2,445.25 2,445.25 2,445.25 0.0K
13:14 2,445.24 2,445.24 2,445.24 2,445.24 0.0K
13:15 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
13:16 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
13:17 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
13:18 2,444.38 2,444.38 2,444.38 2,444.38 0.0K
13:19 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
13:20 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
13:21 2,444.43 2,444.43 2,444.43 2,444.43 0.0K
13:22 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
13:23 2,444.17 2,444.17 2,444.17 2,444.17 0.0K
13:24 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
13:25 2,443.36 2,443.36 2,443.36 2,443.36 0.0K
13:26 2,443.74 2,443.74 2,443.74 2,443.74 0.0K
13:27 2,444.31 2,444.31 2,444.31 2,444.31 0.0K
13:28 2,444.82 2,444.82 2,444.82 2,444.82 0.0K
13:29 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
13:30 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
13:31 2,444.45 2,444.45 2,444.45 2,444.45 0.0K
13:32 2,444.30 2,444.30 2,444.30 2,444.30 0.0K
13:33 2,444.31 2,444.31 2,444.31 2,444.31 0.0K
13:34 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
13:35 2,444.38 2,444.38 2,444.38 2,444.38 0.0K
13:36 2,444.86 2,444.86 2,444.86 2,444.86 0.0K
13:37 2,444.90 2,444.90 2,444.90 2,444.90 0.0K
13:38 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
13:39 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
13:40 2,444.73 2,444.73 2,444.73 2,444.73 0.0K
13:41 2,445.15 2,445.15 2,445.15 2,445.15 0.0K
13:42 2,445.06 2,445.06 2,445.06 2,445.06 0.0K
13:43 2,445.18 2,445.18 2,445.18 2,445.18 0.0K
13:44 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
13:45 2,445.32 2,445.32 2,445.32 2,445.32 0.0K
13:46 2,445.20 2,445.20 2,445.20 2,445.20 0.0K
13:47 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
13:48 2,445.02 2,445.02 2,445.02 2,445.02 0.0K
13:49 2,445.04 2,445.04 2,445.04 2,445.04 0.0K
13:50 2,445.38 2,445.38 2,445.38 2,445.38 0.0K
13:51 2,445.79 2,445.79 2,445.79 2,445.79 0.0K
13:52 2,445.66 2,445.66 2,445.66 2,445.66 0.0K
13:53 2,445.48 2,445.48 2,445.48 2,445.48 0.0K
13:54 2,445.53 2,445.53 2,445.53 2,445.53 0.0K
13:55 2,445.48 2,445.48 2,445.48 2,445.48 0.0K
13:56 2,445.48 2,445.48 2,445.48 2,445.48 0.0K
13:57 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
13:58 2,445.79 2,445.79 2,445.79 2,445.79 0.0K
13:59 2,445.70 2,445.70 2,445.70 2,445.70 0.0K
14:00 2,445.86 2,445.86 2,445.86 2,445.86 0.0K
14:01 2,445.24 2,445.24 2,445.24 2,445.24 0.0K
14:02 2,444.99 2,444.99 2,444.99 2,444.99 0.0K
14:03 2,444.68 2,444.68 2,444.68 2,444.68 0.0K
14:04 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
14:05 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:06 2,446.26 2,446.26 2,446.26 2,446.26 0.0K
14:07 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
14:08 2,446.18 2,446.18 2,446.18 2,446.18 0.0K
14:09 2,446.23 2,446.23 2,446.23 2,446.23 0.0K
14:10 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
14:11 2,446.42 2,446.42 2,446.42 2,446.42 0.0K
14:12 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
14:13 2,446.56 2,446.56 2,446.56 2,446.56 0.0K
14:14 2,446.24 2,446.24 2,446.24 2,446.24 0.0K
14:15 2,446.33 2,446.33 2,446.33 2,446.33 0.0K
14:16 2,446.43 2,446.43 2,446.43 2,446.43 0.0K
14:17 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
14:18 2,447.05 2,447.05 2,447.05 2,447.05 0.0K
14:19 2,446.91 2,446.91 2,446.91 2,446.91 0.0K
14:20 2,447.11 2,447.11 2,447.11 2,447.11 0.0K
14:21 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
14:22 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
14:23 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
14:24 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
14:25 2,447.75 2,447.75 2,447.75 2,447.75 0.0K
14:26 2,448.12 2,448.12 2,448.12 2,448.12 0.0K
14:27 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
14:28 2,447.55 2,447.55 2,447.55 2,447.55 0.0K
14:29 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
14:30 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
14:31 2,446.73 2,446.73 2,446.73 2,446.73 0.0K
14:32 2,447.06 2,447.06 2,447.06 2,447.06 0.0K
14:33 2,447.19 2,447.19 2,447.19 2,447.19 0.0K
14:34 2,446.84 2,446.84 2,446.84 2,446.84 0.0K
14:35 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
14:36 2,446.15 2,446.15 2,446.15 2,446.15 0.0K
14:37 2,446.84 2,446.84 2,446.84 2,446.84 0.0K
14:38 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
14:39 2,446.65 2,446.65 2,446.65 2,446.65 0.0K
14:40 2,446.35 2,446.35 2,446.35 2,446.35 0.0K
14:41 2,446.17 2,446.17 2,446.17 2,446.17 0.0K
14:42 2,446.13 2,446.13 2,446.13 2,446.13 0.0K
14:43 2,446.20 2,446.20 2,446.20 2,446.20 0.0K
14:44 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
14:45 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
14:46 2,447.63 2,447.63 2,447.63 2,447.63 0.0K
14:47 2,447.56 2,447.56 2,447.56 2,447.56 0.0K
14:48 2,447.19 2,447.19 2,447.19 2,447.19 0.0K
14:49 2,446.41 2,446.41 2,446.41 2,446.41 0.0K
14:50 2,446.07 2,446.07 2,446.07 2,446.07 0.0K
14:51 2,446.08 2,446.08 2,446.08 2,446.08 0.0K
14:52 2,446.73 2,446.73 2,446.73 2,446.73 0.0K
14:53 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
14:54 2,446.17 2,446.17 2,446.17 2,446.17 0.0K
14:55 2,446.48 2,446.48 2,446.48 2,446.48 0.0K
14:56 2,446.16 2,446.16 2,446.16 2,446.16 0.0K
14:57 2,445.63 2,445.63 2,445.63 2,445.63 0.0K
14:58 2,445.56 2,445.56 2,445.56 2,445.56 0.0K
14:59 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
15:00 2,445.91 2,445.91 2,445.91 2,445.91 0.0K
15:01 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
15:02 2,444.89 2,444.89 2,444.89 2,444.89 0.0K
15:03 2,444.94 2,444.94 2,444.94 2,444.94 0.0K
15:04 2,444.48 2,444.48 2,444.48 2,444.48 0.0K
15:05 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
15:06 2,445.22 2,445.22 2,445.22 2,445.22 0.0K
15:07 2,445.78 2,445.78 2,445.78 2,445.78 0.0K
15:08 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
15:09 2,446.64 2,446.64 2,446.64 2,446.64 0.0K
15:10 2,446.42 2,446.42 2,446.42 2,446.42 0.0K
15:11 2,446.79 2,446.79 2,446.79 2,446.79 0.0K
15:12 2,446.77 2,446.77 2,446.77 2,446.77 0.0K
15:13 2,446.53 2,446.53 2,446.53 2,446.53 0.0K
15:14 2,445.80 2,445.80 2,445.80 2,445.80 0.0K
15:15 2,446.29 2,446.29 2,446.29 2,446.29 0.0K
15:16 2,445.13 2,445.13 2,445.13 2,445.13 0.0K
15:17 2,444.81 2,444.81 2,444.81 2,444.81 0.0K
15:18 2,445.05 2,445.05 2,445.05 2,445.05 0.0K
15:19 2,444.34 2,444.34 2,444.34 2,444.34 0.0K
15:20 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
15:21 2,443.91 2,443.91 2,443.91 2,443.91 0.0K
15:22 2,444.10 2,444.10 2,444.10 2,444.10 0.0K
15:23 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
15:24 2,444.70 2,444.70 2,444.70 2,444.70 0.0K
15:25 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
15:26 2,444.77 2,444.77 2,444.77 2,444.77 0.0K
15:27 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
15:28 2,445.90 2,445.90 2,445.90 2,445.90 0.0K
15:29 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
15:30 2,445.04 2,445.04 2,445.04 2,445.04 0.0K
15:31 2,445.47 2,445.47 2,445.47 2,445.47 0.0K
15:32 2,445.99 2,445.99 2,445.99 2,445.99 0.0K
15:33 2,445.94 2,445.94 2,445.94 2,445.94 0.0K
15:34 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
15:35 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
15:36 2,447.38 2,447.38 2,447.38 2,447.38 0.0K
15:37 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
15:38 2,448.83 2,448.83 2,448.83 2,448.83 0.0K
15:39 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:40 2,448.49 2,448.49 2,448.49 2,448.49 0.0K
15:41 2,447.79 2,447.79 2,447.79 2,447.79 0.0K
15:42 2,448.13 2,448.13 2,448.13 2,448.13 0.0K
15:43 2,448.92 2,448.92 2,448.92 2,448.92 0.0K
15:44 2,449.10 2,449.10 2,449.10 2,449.10 0.0K
15:45 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
15:46 2,450.86 2,450.86 2,450.86 2,450.86 0.0K
15:47 2,451.53 2,451.53 2,451.53 2,451.53 0.0K
15:48 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
15:49 2,450.99 2,450.99 2,450.99 2,450.99 0.0K
15:50 2,449.90 2,449.90 2,449.90 2,449.90 0.0K
15:51 2,449.31 2,449.31 2,449.31 2,449.31 0.0K
15:52 2,449.37 2,449.37 2,449.37 2,449.37 0.0K
15:53 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:54 2,449.23 2,449.23 2,449.23 2,449.23 0.0K
15:55 2,448.28 2,448.28 2,448.28 2,448.28 0.0K
15:56 2,448.73 2,448.73 2,448.73 2,448.73 0.0K
15:57 2,447.96 2,447.96 2,447.96 2,447.96 0.0K
15:58 2,448.62 2,448.62 2,448.62 2,448.62 0.0K
15:59 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
16:00 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
16:01 2,448.84 2,448.84 2,448.84 2,448.84 0.0K
16:02 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
16:03 2,450.22 2,450.22 2,450.22 2,450.22 0.0K
16:04 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
16:05 2,451.04 2,451.04 2,451.04 2,451.04 0.0K
16:06 2,450.47 2,450.47 2,450.47 2,450.47 0.0K
16:07 2,449.53 2,449.53 2,449.53 2,449.53 0.0K
16:08 2,448.34 2,448.34 2,448.34 2,448.34 0.0K
16:09 2,447.63 2,447.63 2,447.63 2,447.63 0.0K
16:10 2,447.78 2,447.78 2,447.78 2,447.78 0.0K
16:11 2,447.93 2,447.93 2,447.93 2,447.93 0.0K
16:12 2,448.08 2,448.08 2,448.08 2,448.08 0.0K
16:13 2,448.27 2,448.27 2,448.27 2,448.27 0.0K
16:14 2,448.06 2,448.06 2,448.06 2,448.06 0.0K
16:15 2,446.09 2,446.09 2,446.09 2,446.09 0.0K
16:16 2,445.79 2,445.79 2,445.79 2,445.79 0.0K
16:17 2,445.01 2,445.01 2,445.01 2,445.01 0.0K
16:18 2,446.10 2,446.10 2,446.10 2,446.10 0.0K
16:19 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
16:20 2,448.30 2,448.30 2,448.30 2,448.30 0.0K
16:21 2,448.87 2,448.87 2,448.87 2,448.87 0.0K
16:22 2,448.93 2,448.93 2,448.93 2,448.93 0.0K
16:23 2,449.03 2,449.03 2,449.03 2,449.03 0.0K
16:24 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
16:25 2,447.92 2,447.92 2,447.92 2,447.92 0.0K
16:26 2,447.84 2,447.84 2,447.84 2,447.84 0.0K
16:27 2,448.09 2,448.09 2,448.09 2,448.09 0.0K
16:28 2,446.35 2,446.35 2,446.35 2,446.35 0.0K
16:29 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
16:30 2,443.43 2,443.43 2,443.43 2,443.43 0.0K
16:31 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
16:32 2,443.82 2,443.82 2,443.82 2,443.82 0.0K
16:33 2,444.10 2,444.10 2,444.10 2,444.10 0.0K
16:34 2,444.09 2,444.09 2,444.09 2,444.09 0.0K
16:35 2,444.74 2,444.74 2,444.74 2,444.74 0.0K
16:36 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
16:37 2,445.72 2,445.72 2,445.72 2,445.72 0.0K
16:38 2,445.61 2,445.61 2,445.61 2,445.61 0.0K
16:39 2,445.95 2,445.95 2,445.95 2,445.95 0.0K
16:40 2,445.42 2,445.42 2,445.42 2,445.42 0.0K
16:41 2,444.75 2,444.75 2,444.75 2,444.75 0.0K
16:42 2,444.86 2,444.86 2,444.86 2,444.86 0.0K
16:43 2,444.71 2,444.71 2,444.71 2,444.71 0.0K
16:44 2,443.87 2,443.87 2,443.87 2,443.87 0.0K
16:45 2,444.53 2,444.53 2,444.53 2,444.53 0.0K
16:46 2,444.41 2,444.41 2,444.41 2,444.41 0.0K
16:47 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
16:48 2,443.59 2,443.59 2,443.59 2,443.59 0.0K
16:49 2,443.66 2,443.66 2,443.66 2,443.66 0.0K
16:50 2,443.42 2,443.42 2,443.42 2,443.42 0.0K
16:51 2,444.01 2,444.01 2,444.01 2,444.01 0.0K
16:52 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
16:53 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
16:54 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
16:55 2,444.64 2,444.64 2,444.64 2,444.64 0.0K
16:56 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
16:57 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
16:58 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
16:59 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
17:00 2,444.66 2,444.66 2,444.66 2,444.66 0.0K
17:01 2,445.07 2,445.07 2,445.07 2,445.07 0.0K
17:02 2,445.16 2,445.16 2,445.16 2,445.16 0.0K
17:03 2,444.96 2,444.96 2,444.96 2,444.96 0.0K
17:04 2,445.12 2,445.12 2,445.12 2,445.12 0.0K
17:05 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
17:06 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
17:07 2,445.66 2,445.66 2,445.66 2,445.66 0.0K
17:08 2,446.23 2,446.23 2,446.23 2,446.23 0.0K
17:09 2,446.20 2,446.20 2,446.20 2,446.20 0.0K
17:10 2,446.64 2,446.64 2,446.64 2,446.64 0.0K
17:11 2,446.49 2,446.49 2,446.49 2,446.49 0.0K
17:12 2,445.90 2,445.90 2,445.90 2,445.90 0.0K
17:13 2,446.24 2,446.24 2,446.24 2,446.24 0.0K
17:14 2,445.90 2,445.90 2,445.90 2,445.90 0.0K
17:15 2,444.77 2,444.77 2,444.77 2,444.77 0.0K
17:16 2,445.38 2,445.38 2,445.38 2,445.38 0.0K
17:17 2,446.13 2,446.13 2,446.13 2,446.13 0.0K
17:18 2,446.48 2,446.48 2,446.48 2,446.48 0.0K
17:19 2,446.46 2,446.46 2,446.46 2,446.46 0.0K
17:20 2,446.61 2,446.61 2,446.61 2,446.61 0.0K
17:21 2,446.48 2,446.48 2,446.48 2,446.48 0.0K
17:22 2,446.07 2,446.07 2,446.07 2,446.07 0.0K
17:23 2,446.10 2,446.10 2,446.10 2,446.10 0.0K
17:24 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
17:25 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
17:30 2,446.29 2,446.29 2,446.29 2,446.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし