N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,425.87 2,425.87 2,425.87 2,425.87 0.0K
09:01 2,427.31 2,427.31 2,427.31 2,427.31 0.0K
09:02 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
09:03 2,429.55 2,429.55 2,429.55 2,429.55 0.0K
09:04 2,431.93 2,431.93 2,431.93 2,431.93 0.0K
09:05 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
09:06 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
09:07 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
09:08 2,437.53 2,437.53 2,437.53 2,437.53 0.0K
09:09 2,438.36 2,438.36 2,438.36 2,438.36 0.0K
09:10 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:11 2,441.94 2,441.94 2,441.94 2,441.94 0.0K
09:12 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
09:13 2,440.34 2,440.34 2,440.34 2,440.34 0.0K
09:14 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
09:15 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
09:16 2,436.78 2,436.78 2,436.78 2,436.78 0.0K
09:17 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
09:18 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
09:19 2,439.10 2,439.10 2,439.10 2,439.10 0.0K
09:20 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
09:21 2,442.06 2,442.06 2,442.06 2,442.06 0.0K
09:22 2,441.59 2,441.59 2,441.59 2,441.59 0.0K
09:23 2,440.54 2,440.54 2,440.54 2,440.54 0.0K
09:24 2,440.35 2,440.35 2,440.35 2,440.35 0.0K
09:25 2,441.60 2,441.60 2,441.60 2,441.60 0.0K
09:26 2,440.95 2,440.95 2,440.95 2,440.95 0.0K
09:27 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
09:28 2,439.86 2,439.86 2,439.86 2,439.86 0.0K
09:29 2,439.71 2,439.71 2,439.71 2,439.71 0.0K
09:30 2,440.53 2,440.53 2,440.53 2,440.53 0.0K
09:31 2,440.54 2,440.54 2,440.54 2,440.54 0.0K
09:32 2,440.43 2,440.43 2,440.43 2,440.43 0.0K
09:33 2,439.72 2,439.72 2,439.72 2,439.72 0.0K
09:34 2,439.60 2,439.60 2,439.60 2,439.60 0.0K
09:35 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
09:36 2,441.30 2,441.30 2,441.30 2,441.30 0.0K
09:37 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
09:38 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
09:39 2,440.90 2,440.90 2,440.90 2,440.90 0.0K
09:40 2,440.26 2,440.26 2,440.26 2,440.26 0.0K
09:41 2,439.75 2,439.75 2,439.75 2,439.75 0.0K
09:42 2,438.70 2,438.70 2,438.70 2,438.70 0.0K
09:43 2,438.98 2,438.98 2,438.98 2,438.98 0.0K
09:44 2,439.52 2,439.52 2,439.52 2,439.52 0.0K
09:45 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
09:46 2,438.97 2,438.97 2,438.97 2,438.97 0.0K
09:47 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
09:48 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
09:49 2,438.34 2,438.34 2,438.34 2,438.34 0.0K
09:50 2,438.61 2,438.61 2,438.61 2,438.61 0.0K
09:51 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
09:52 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
09:53 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
09:54 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
09:55 2,438.58 2,438.58 2,438.58 2,438.58 0.0K
09:56 2,438.32 2,438.32 2,438.32 2,438.32 0.0K
09:57 2,437.90 2,437.90 2,437.90 2,437.90 0.0K
09:58 2,437.84 2,437.84 2,437.84 2,437.84 0.0K
09:59 2,437.56 2,437.56 2,437.56 2,437.56 0.0K
10:00 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
10:01 2,436.92 2,436.92 2,436.92 2,436.92 0.0K
10:02 2,436.22 2,436.22 2,436.22 2,436.22 0.0K
10:03 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
10:04 2,436.65 2,436.65 2,436.65 2,436.65 0.0K
10:05 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
10:06 2,436.92 2,436.92 2,436.92 2,436.92 0.0K
10:07 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
10:08 2,436.70 2,436.70 2,436.70 2,436.70 0.0K
10:09 2,437.16 2,437.16 2,437.16 2,437.16 0.0K
10:10 2,437.71 2,437.71 2,437.71 2,437.71 0.0K
10:11 2,437.16 2,437.16 2,437.16 2,437.16 0.0K
10:12 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
10:13 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
10:14 2,436.58 2,436.58 2,436.58 2,436.58 0.0K
10:15 2,436.48 2,436.48 2,436.48 2,436.48 0.0K
10:16 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
10:17 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
10:18 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
10:19 2,439.35 2,439.35 2,439.35 2,439.35 0.0K
10:20 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
10:21 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
10:22 2,439.16 2,439.16 2,439.16 2,439.16 0.0K
10:23 2,439.33 2,439.33 2,439.33 2,439.33 0.0K
10:24 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
10:25 2,439.85 2,439.85 2,439.85 2,439.85 0.0K
10:26 2,439.75 2,439.75 2,439.75 2,439.75 0.0K
10:27 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
10:28 2,440.63 2,440.63 2,440.63 2,440.63 0.0K
10:29 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
10:30 2,441.84 2,441.84 2,441.84 2,441.84 0.0K
10:31 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
10:32 2,441.84 2,441.84 2,441.84 2,441.84 0.0K
10:33 2,442.13 2,442.13 2,442.13 2,442.13 0.0K
10:34 2,442.13 2,442.13 2,442.13 2,442.13 0.0K
10:35 2,441.86 2,441.86 2,441.86 2,441.86 0.0K
10:36 2,441.91 2,441.91 2,441.91 2,441.91 0.0K
10:37 2,440.86 2,440.86 2,440.86 2,440.86 0.0K
10:38 2,440.74 2,440.74 2,440.74 2,440.74 0.0K
10:39 2,440.52 2,440.52 2,440.52 2,440.52 0.0K
10:40 2,440.35 2,440.35 2,440.35 2,440.35 0.0K
10:41 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
10:42 2,440.76 2,440.76 2,440.76 2,440.76 0.0K
10:43 2,441.01 2,441.01 2,441.01 2,441.01 0.0K
10:44 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
10:45 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
10:46 2,440.51 2,440.51 2,440.51 2,440.51 0.0K
10:47 2,440.97 2,440.97 2,440.97 2,440.97 0.0K
10:48 2,441.14 2,441.14 2,441.14 2,441.14 0.0K
10:49 2,440.63 2,440.63 2,440.63 2,440.63 0.0K
10:50 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
10:51 2,441.31 2,441.31 2,441.31 2,441.31 0.0K
10:52 2,441.38 2,441.38 2,441.38 2,441.38 0.0K
10:53 2,441.68 2,441.68 2,441.68 2,441.68 0.0K
10:54 2,441.38 2,441.38 2,441.38 2,441.38 0.0K
10:55 2,441.01 2,441.01 2,441.01 2,441.01 0.0K
10:56 2,441.65 2,441.65 2,441.65 2,441.65 0.0K
10:57 2,442.26 2,442.26 2,442.26 2,442.26 0.0K
10:58 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
10:59 2,442.70 2,442.70 2,442.70 2,442.70 0.0K
11:00 2,443.18 2,443.18 2,443.18 2,443.18 0.0K
11:01 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
11:02 2,443.04 2,443.04 2,443.04 2,443.04 0.0K
11:03 2,442.78 2,442.78 2,442.78 2,442.78 0.0K
11:04 2,441.73 2,441.73 2,441.73 2,441.73 0.0K
11:05 2,441.38 2,441.38 2,441.38 2,441.38 0.0K
11:06 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
11:07 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
11:08 2,441.71 2,441.71 2,441.71 2,441.71 0.0K
11:09 2,441.71 2,441.71 2,441.71 2,441.71 0.0K
11:10 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:11 2,440.74 2,440.74 2,440.74 2,440.74 0.0K
11:12 2,441.26 2,441.26 2,441.26 2,441.26 0.0K
11:13 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
11:14 2,441.27 2,441.27 2,441.27 2,441.27 0.0K
11:15 2,441.47 2,441.47 2,441.47 2,441.47 0.0K
11:16 2,441.37 2,441.37 2,441.37 2,441.37 0.0K
11:17 2,441.31 2,441.31 2,441.31 2,441.31 0.0K
11:18 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
11:19 2,440.51 2,440.51 2,440.51 2,440.51 0.0K
11:20 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
11:21 2,439.86 2,439.86 2,439.86 2,439.86 0.0K
11:22 2,439.60 2,439.60 2,439.60 2,439.60 0.0K
11:23 2,439.72 2,439.72 2,439.72 2,439.72 0.0K
11:24 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
11:25 2,440.17 2,440.17 2,440.17 2,440.17 0.0K
11:26 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
11:27 2,440.39 2,440.39 2,440.39 2,440.39 0.0K
11:28 2,440.05 2,440.05 2,440.05 2,440.05 0.0K
11:29 2,440.08 2,440.08 2,440.08 2,440.08 0.0K
11:30 2,439.84 2,439.84 2,439.84 2,439.84 0.0K
11:31 2,439.41 2,439.41 2,439.41 2,439.41 0.0K
11:32 2,438.91 2,438.91 2,438.91 2,438.91 0.0K
11:33 2,439.46 2,439.46 2,439.46 2,439.46 0.0K
11:34 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
11:35 2,439.85 2,439.85 2,439.85 2,439.85 0.0K
11:36 2,439.67 2,439.67 2,439.67 2,439.67 0.0K
11:37 2,439.99 2,439.99 2,439.99 2,439.99 0.0K
11:38 2,439.33 2,439.33 2,439.33 2,439.33 0.0K
11:39 2,439.52 2,439.52 2,439.52 2,439.52 0.0K
11:40 2,439.33 2,439.33 2,439.33 2,439.33 0.0K
11:41 2,438.88 2,438.88 2,438.88 2,438.88 0.0K
11:42 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
11:43 2,438.24 2,438.24 2,438.24 2,438.24 0.0K
11:44 2,437.98 2,437.98 2,437.98 2,437.98 0.0K
11:45 2,437.55 2,437.55 2,437.55 2,437.55 0.0K
11:46 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
11:47 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
11:48 2,437.39 2,437.39 2,437.39 2,437.39 0.0K
11:49 2,437.41 2,437.41 2,437.41 2,437.41 0.0K
11:50 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
11:51 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
11:52 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:53 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
11:54 2,437.48 2,437.48 2,437.48 2,437.48 0.0K
11:55 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
11:56 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
11:57 2,437.22 2,437.22 2,437.22 2,437.22 0.0K
11:58 2,436.89 2,436.89 2,436.89 2,436.89 0.0K
11:59 2,436.18 2,436.18 2,436.18 2,436.18 0.0K
12:00 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
12:01 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
12:02 2,435.42 2,435.42 2,435.42 2,435.42 0.0K
12:03 2,435.32 2,435.32 2,435.32 2,435.32 0.0K
12:04 2,435.22 2,435.22 2,435.22 2,435.22 0.0K
12:05 2,434.75 2,434.75 2,434.75 2,434.75 0.0K
12:06 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
12:07 2,434.77 2,434.77 2,434.77 2,434.77 0.0K
12:08 2,434.89 2,434.89 2,434.89 2,434.89 0.0K
12:09 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
12:10 2,435.04 2,435.04 2,435.04 2,435.04 0.0K
12:11 2,434.64 2,434.64 2,434.64 2,434.64 0.0K
12:12 2,434.55 2,434.55 2,434.55 2,434.55 0.0K
12:13 2,433.62 2,433.62 2,433.62 2,433.62 0.0K
12:14 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
12:15 2,433.33 2,433.33 2,433.33 2,433.33 0.0K
12:16 2,433.29 2,433.29 2,433.29 2,433.29 0.0K
12:17 2,433.11 2,433.11 2,433.11 2,433.11 0.0K
12:18 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
12:19 2,433.08 2,433.08 2,433.08 2,433.08 0.0K
12:20 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
12:21 2,433.72 2,433.72 2,433.72 2,433.72 0.0K
12:22 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
12:23 2,433.49 2,433.49 2,433.49 2,433.49 0.0K
12:24 2,433.11 2,433.11 2,433.11 2,433.11 0.0K
12:25 2,433.18 2,433.18 2,433.18 2,433.18 0.0K
12:26 2,433.20 2,433.20 2,433.20 2,433.20 0.0K
12:27 2,433.38 2,433.38 2,433.38 2,433.38 0.0K
12:28 2,433.41 2,433.41 2,433.41 2,433.41 0.0K
12:29 2,433.38 2,433.38 2,433.38 2,433.38 0.0K
12:30 2,433.86 2,433.86 2,433.86 2,433.86 0.0K
12:31 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
12:32 2,434.80 2,434.80 2,434.80 2,434.80 0.0K
12:33 2,435.09 2,435.09 2,435.09 2,435.09 0.0K
12:34 2,435.35 2,435.35 2,435.35 2,435.35 0.0K
12:35 2,435.04 2,435.04 2,435.04 2,435.04 0.0K
12:36 2,435.70 2,435.70 2,435.70 2,435.70 0.0K
12:37 2,435.71 2,435.71 2,435.71 2,435.71 0.0K
12:38 2,435.79 2,435.79 2,435.79 2,435.79 0.0K
12:39 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
12:40 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
12:41 2,435.80 2,435.80 2,435.80 2,435.80 0.0K
12:42 2,436.53 2,436.53 2,436.53 2,436.53 0.0K
12:43 2,436.52 2,436.52 2,436.52 2,436.52 0.0K
12:44 2,436.92 2,436.92 2,436.92 2,436.92 0.0K
12:45 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
12:46 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
12:47 2,437.03 2,437.03 2,437.03 2,437.03 0.0K
12:48 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
12:49 2,437.04 2,437.04 2,437.04 2,437.04 0.0K
12:50 2,436.71 2,436.71 2,436.71 2,436.71 0.0K
12:51 2,436.65 2,436.65 2,436.65 2,436.65 0.0K
12:52 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
12:53 2,436.92 2,436.92 2,436.92 2,436.92 0.0K
12:54 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:55 2,436.52 2,436.52 2,436.52 2,436.52 0.0K
12:56 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
12:57 2,435.81 2,435.81 2,435.81 2,435.81 0.0K
12:58 2,435.45 2,435.45 2,435.45 2,435.45 0.0K
12:59 2,435.30 2,435.30 2,435.30 2,435.30 0.0K
13:00 2,435.16 2,435.16 2,435.16 2,435.16 0.0K
13:01 2,434.96 2,434.96 2,434.96 2,434.96 0.0K
13:02 2,434.97 2,434.97 2,434.97 2,434.97 0.0K
13:03 2,435.09 2,435.09 2,435.09 2,435.09 0.0K
13:04 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
13:05 2,435.04 2,435.04 2,435.04 2,435.04 0.0K
13:06 2,434.72 2,434.72 2,434.72 2,434.72 0.0K
13:07 2,434.17 2,434.17 2,434.17 2,434.17 0.0K
13:08 2,434.07 2,434.07 2,434.07 2,434.07 0.0K
13:09 2,434.06 2,434.06 2,434.06 2,434.06 0.0K
13:10 2,433.64 2,433.64 2,433.64 2,433.64 0.0K
13:11 2,433.68 2,433.68 2,433.68 2,433.68 0.0K
13:12 2,433.73 2,433.73 2,433.73 2,433.73 0.0K
13:13 2,433.59 2,433.59 2,433.59 2,433.59 0.0K
13:14 2,433.80 2,433.80 2,433.80 2,433.80 0.0K
13:15 2,433.78 2,433.78 2,433.78 2,433.78 0.0K
13:16 2,433.57 2,433.57 2,433.57 2,433.57 0.0K
13:17 2,433.78 2,433.78 2,433.78 2,433.78 0.0K
13:18 2,433.59 2,433.59 2,433.59 2,433.59 0.0K
13:19 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
13:20 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
13:21 2,432.87 2,432.87 2,432.87 2,432.87 0.0K
13:22 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
13:23 2,432.87 2,432.87 2,432.87 2,432.87 0.0K
13:24 2,432.96 2,432.96 2,432.96 2,432.96 0.0K
13:25 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
13:26 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
13:27 2,433.27 2,433.27 2,433.27 2,433.27 0.0K
13:28 2,433.23 2,433.23 2,433.23 2,433.23 0.0K
13:29 2,433.53 2,433.53 2,433.53 2,433.53 0.0K
13:30 2,433.40 2,433.40 2,433.40 2,433.40 0.0K
13:31 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
13:32 2,432.97 2,432.97 2,432.97 2,432.97 0.0K
13:33 2,433.34 2,433.34 2,433.34 2,433.34 0.0K
13:34 2,433.43 2,433.43 2,433.43 2,433.43 0.0K
13:35 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
13:36 2,433.42 2,433.42 2,433.42 2,433.42 0.0K
13:37 2,433.27 2,433.27 2,433.27 2,433.27 0.0K
13:38 2,433.82 2,433.82 2,433.82 2,433.82 0.0K
13:39 2,433.86 2,433.86 2,433.86 2,433.86 0.0K
13:40 2,434.25 2,434.25 2,434.25 2,434.25 0.0K
13:41 2,434.12 2,434.12 2,434.12 2,434.12 0.0K
13:42 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
13:43 2,433.86 2,433.86 2,433.86 2,433.86 0.0K
13:44 2,433.85 2,433.85 2,433.85 2,433.85 0.0K
13:45 2,434.12 2,434.12 2,434.12 2,434.12 0.0K
13:46 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
13:47 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
13:48 2,434.59 2,434.59 2,434.59 2,434.59 0.0K
13:49 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
13:50 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
13:51 2,435.04 2,435.04 2,435.04 2,435.04 0.0K
13:52 2,435.36 2,435.36 2,435.36 2,435.36 0.0K
13:53 2,435.31 2,435.31 2,435.31 2,435.31 0.0K
13:54 2,435.11 2,435.11 2,435.11 2,435.11 0.0K
13:55 2,434.84 2,434.84 2,434.84 2,434.84 0.0K
13:56 2,435.29 2,435.29 2,435.29 2,435.29 0.0K
13:57 2,435.45 2,435.45 2,435.45 2,435.45 0.0K
13:58 2,434.87 2,434.87 2,434.87 2,434.87 0.0K
13:59 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
14:00 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
14:01 2,432.98 2,432.98 2,432.98 2,432.98 0.0K
14:02 2,433.55 2,433.55 2,433.55 2,433.55 0.0K
14:03 2,433.38 2,433.38 2,433.38 2,433.38 0.0K
14:04 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
14:05 2,433.83 2,433.83 2,433.83 2,433.83 0.0K
14:06 2,434.26 2,434.26 2,434.26 2,434.26 0.0K
14:07 2,434.02 2,434.02 2,434.02 2,434.02 0.0K
14:08 2,434.21 2,434.21 2,434.21 2,434.21 0.0K
14:09 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
14:10 2,433.54 2,433.54 2,433.54 2,433.54 0.0K
14:11 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
14:12 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
14:13 2,433.84 2,433.84 2,433.84 2,433.84 0.0K
14:14 2,432.95 2,432.95 2,432.95 2,432.95 0.0K
14:15 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
14:16 2,432.45 2,432.45 2,432.45 2,432.45 0.0K
14:17 2,432.24 2,432.24 2,432.24 2,432.24 0.0K
14:18 2,431.54 2,431.54 2,431.54 2,431.54 0.0K
14:19 2,431.36 2,431.36 2,431.36 2,431.36 0.0K
14:20 2,431.30 2,431.30 2,431.30 2,431.30 0.0K
14:21 2,431.15 2,431.15 2,431.15 2,431.15 0.0K
14:22 2,432.07 2,432.07 2,432.07 2,432.07 0.0K
14:23 2,431.62 2,431.62 2,431.62 2,431.62 0.0K
14:24 2,431.24 2,431.24 2,431.24 2,431.24 0.0K
14:25 2,431.28 2,431.28 2,431.28 2,431.28 0.0K
14:26 2,431.68 2,431.68 2,431.68 2,431.68 0.0K
14:27 2,431.70 2,431.70 2,431.70 2,431.70 0.0K
14:28 2,431.80 2,431.80 2,431.80 2,431.80 0.0K
14:29 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
14:30 2,431.41 2,431.41 2,431.41 2,431.41 0.0K
14:31 2,432.14 2,432.14 2,432.14 2,432.14 0.0K
14:32 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
14:33 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
14:34 2,432.65 2,432.65 2,432.65 2,432.65 0.0K
14:35 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:36 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
14:37 2,433.09 2,433.09 2,433.09 2,433.09 0.0K
14:38 2,432.30 2,432.30 2,432.30 2,432.30 0.0K
14:39 2,432.35 2,432.35 2,432.35 2,432.35 0.0K
14:40 2,432.62 2,432.62 2,432.62 2,432.62 0.0K
14:41 2,432.31 2,432.31 2,432.31 2,432.31 0.0K
14:42 2,432.09 2,432.09 2,432.09 2,432.09 0.0K
14:43 2,431.26 2,431.26 2,431.26 2,431.26 0.0K
14:44 2,431.21 2,431.21 2,431.21 2,431.21 0.0K
14:45 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
14:46 2,431.17 2,431.17 2,431.17 2,431.17 0.0K
14:47 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
14:48 2,430.72 2,430.72 2,430.72 2,430.72 0.0K
14:49 2,430.91 2,430.91 2,430.91 2,430.91 0.0K
14:50 2,430.79 2,430.79 2,430.79 2,430.79 0.0K
14:51 2,430.53 2,430.53 2,430.53 2,430.53 0.0K
14:52 2,430.81 2,430.81 2,430.81 2,430.81 0.0K
14:53 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
14:54 2,430.10 2,430.10 2,430.10 2,430.10 0.0K
14:55 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
14:56 2,429.53 2,429.53 2,429.53 2,429.53 0.0K
14:57 2,429.51 2,429.51 2,429.51 2,429.51 0.0K
14:58 2,428.79 2,428.79 2,428.79 2,428.79 0.0K
14:59 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
15:00 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
15:01 2,429.31 2,429.31 2,429.31 2,429.31 0.0K
15:02 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
15:03 2,429.27 2,429.27 2,429.27 2,429.27 0.0K
15:04 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
15:05 2,429.05 2,429.05 2,429.05 2,429.05 0.0K
15:06 2,429.32 2,429.32 2,429.32 2,429.32 0.0K
15:07 2,429.20 2,429.20 2,429.20 2,429.20 0.0K
15:08 2,428.97 2,428.97 2,428.97 2,428.97 0.0K
15:09 2,429.15 2,429.15 2,429.15 2,429.15 0.0K
15:10 2,429.22 2,429.22 2,429.22 2,429.22 0.0K
15:11 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
15:12 2,428.62 2,428.62 2,428.62 2,428.62 0.0K
15:13 2,428.84 2,428.84 2,428.84 2,428.84 0.0K
15:14 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
15:15 2,428.72 2,428.72 2,428.72 2,428.72 0.0K
15:16 2,429.04 2,429.04 2,429.04 2,429.04 0.0K
15:17 2,429.45 2,429.45 2,429.45 2,429.45 0.0K
15:18 2,429.28 2,429.28 2,429.28 2,429.28 0.0K
15:19 2,429.20 2,429.20 2,429.20 2,429.20 0.0K
15:20 2,429.62 2,429.62 2,429.62 2,429.62 0.0K
15:21 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
15:22 2,429.53 2,429.53 2,429.53 2,429.53 0.0K
15:23 2,429.85 2,429.85 2,429.85 2,429.85 0.0K
15:24 2,430.14 2,430.14 2,430.14 2,430.14 0.0K
15:25 2,429.89 2,429.89 2,429.89 2,429.89 0.0K
15:26 2,430.19 2,430.19 2,430.19 2,430.19 0.0K
15:27 2,431.08 2,431.08 2,431.08 2,431.08 0.0K
15:28 2,430.78 2,430.78 2,430.78 2,430.78 0.0K
15:29 2,431.15 2,431.15 2,431.15 2,431.15 0.0K
15:30 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
15:31 2,431.06 2,431.06 2,431.06 2,431.06 0.0K
15:32 2,431.73 2,431.73 2,431.73 2,431.73 0.0K
15:33 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
15:34 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:35 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
15:36 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
15:37 2,428.93 2,428.93 2,428.93 2,428.93 0.0K
15:38 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
15:39 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
15:40 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
15:41 2,428.74 2,428.74 2,428.74 2,428.74 0.0K
15:42 2,428.91 2,428.91 2,428.91 2,428.91 0.0K
15:43 2,428.47 2,428.47 2,428.47 2,428.47 0.0K
15:44 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
15:45 2,426.72 2,426.72 2,426.72 2,426.72 0.0K
15:46 2,425.85 2,425.85 2,425.85 2,425.85 0.0K
15:47 2,425.91 2,425.91 2,425.91 2,425.91 0.0K
15:48 2,425.97 2,425.97 2,425.97 2,425.97 0.0K
15:49 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
15:50 2,425.64 2,425.64 2,425.64 2,425.64 0.0K
15:51 2,425.30 2,425.30 2,425.30 2,425.30 0.0K
15:52 2,424.96 2,424.96 2,424.96 2,424.96 0.0K
15:53 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
15:54 2,422.84 2,422.84 2,422.84 2,422.84 0.0K
15:55 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
15:56 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
15:57 2,423.88 2,423.88 2,423.88 2,423.88 0.0K
15:58 2,424.36 2,424.36 2,424.36 2,424.36 0.0K
15:59 2,424.57 2,424.57 2,424.57 2,424.57 0.0K
16:00 2,424.22 2,424.22 2,424.22 2,424.22 0.0K
16:01 2,425.84 2,425.84 2,425.84 2,425.84 0.0K
16:02 2,426.34 2,426.34 2,426.34 2,426.34 0.0K
16:03 2,426.13 2,426.13 2,426.13 2,426.13 0.0K
16:04 2,425.91 2,425.91 2,425.91 2,425.91 0.0K
16:05 2,425.37 2,425.37 2,425.37 2,425.37 0.0K
16:06 2,425.34 2,425.34 2,425.34 2,425.34 0.0K
16:07 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
16:08 2,425.56 2,425.56 2,425.56 2,425.56 0.0K
16:09 2,425.77 2,425.77 2,425.77 2,425.77 0.0K
16:10 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
16:11 2,425.18 2,425.18 2,425.18 2,425.18 0.0K
16:12 2,425.47 2,425.47 2,425.47 2,425.47 0.0K
16:13 2,424.79 2,424.79 2,424.79 2,424.79 0.0K
16:14 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
16:15 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
16:16 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
16:17 2,422.35 2,422.35 2,422.35 2,422.35 0.0K
16:18 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
16:19 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
16:20 2,422.23 2,422.23 2,422.23 2,422.23 0.0K
16:21 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
16:22 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
16:23 2,421.25 2,421.25 2,421.25 2,421.25 0.0K
16:24 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
16:25 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
16:26 2,419.64 2,419.64 2,419.64 2,419.64 0.0K
16:27 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
16:28 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
16:29 2,419.51 2,419.51 2,419.51 2,419.51 0.0K
16:30 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
16:31 2,419.45 2,419.45 2,419.45 2,419.45 0.0K
16:32 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
16:33 2,419.49 2,419.49 2,419.49 2,419.49 0.0K
16:34 2,418.77 2,418.77 2,418.77 2,418.77 0.0K
16:35 2,419.45 2,419.45 2,419.45 2,419.45 0.0K
16:36 2,419.93 2,419.93 2,419.93 2,419.93 0.0K
16:37 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
16:38 2,420.59 2,420.59 2,420.59 2,420.59 0.0K
16:39 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
16:40 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
16:41 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
16:42 2,421.04 2,421.04 2,421.04 2,421.04 0.0K
16:43 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
16:44 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
16:45 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
16:46 2,421.24 2,421.24 2,421.24 2,421.24 0.0K
16:47 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
16:48 2,420.57 2,420.57 2,420.57 2,420.57 0.0K
16:49 2,420.49 2,420.49 2,420.49 2,420.49 0.0K
16:50 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
16:51 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
16:52 2,421.98 2,421.98 2,421.98 2,421.98 0.0K
16:53 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
16:54 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
16:55 2,420.68 2,420.68 2,420.68 2,420.68 0.0K
16:56 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
16:57 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
16:58 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
16:59 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
17:00 2,421.23 2,421.23 2,421.23 2,421.23 0.0K
17:01 2,420.70 2,420.70 2,420.70 2,420.70 0.0K
17:02 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
17:03 2,421.25 2,421.25 2,421.25 2,421.25 0.0K
17:04 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
17:05 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
17:06 2,421.55 2,421.55 2,421.55 2,421.55 0.0K
17:07 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
17:08 2,421.69 2,421.69 2,421.69 2,421.69 0.0K
17:09 2,421.09 2,421.09 2,421.09 2,421.09 0.0K
17:10 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
17:11 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
17:12 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
17:13 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
17:14 2,422.78 2,422.78 2,422.78 2,422.78 0.0K
17:15 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
17:16 2,421.10 2,421.10 2,421.10 2,421.10 0.0K
17:17 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
17:18 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
17:19 2,420.36 2,420.36 2,420.36 2,420.36 0.0K
17:20 2,420.82 2,420.82 2,420.82 2,420.82 0.0K
17:21 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
17:22 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
17:23 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
17:24 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
17:25 2,421.03 2,421.03 2,421.03 2,421.03 0.0K
17:30 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし