N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,445.58 2,445.58 2,445.58 2,445.58 0.0K
09:01 2,444.77 2,444.77 2,444.77 2,444.77 0.0K
09:02 2,442.33 2,442.33 2,442.33 2,442.33 0.0K
09:03 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
09:04 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
09:05 2,440.71 2,440.71 2,440.71 2,440.71 0.0K
09:06 2,439.71 2,439.71 2,439.71 2,439.71 0.0K
09:07 2,438.93 2,438.93 2,438.93 2,438.93 0.0K
09:08 2,440.18 2,440.18 2,440.18 2,440.18 0.0K
09:09 2,440.42 2,440.42 2,440.42 2,440.42 0.0K
09:10 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
09:11 2,440.80 2,440.80 2,440.80 2,440.80 0.0K
09:12 2,441.19 2,441.19 2,441.19 2,441.19 0.0K
09:13 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
09:14 2,440.82 2,440.82 2,440.82 2,440.82 0.0K
09:15 2,440.04 2,440.04 2,440.04 2,440.04 0.0K
09:16 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
09:17 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
09:18 2,438.41 2,438.41 2,438.41 2,438.41 0.0K
09:19 2,438.78 2,438.78 2,438.78 2,438.78 0.0K
09:20 2,439.20 2,439.20 2,439.20 2,439.20 0.0K
09:21 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
09:22 2,439.88 2,439.88 2,439.88 2,439.88 0.0K
09:23 2,439.91 2,439.91 2,439.91 2,439.91 0.0K
09:24 2,439.87 2,439.87 2,439.87 2,439.87 0.0K
09:25 2,438.22 2,438.22 2,438.22 2,438.22 0.0K
09:26 2,437.39 2,437.39 2,437.39 2,437.39 0.0K
09:27 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
09:28 2,435.94 2,435.94 2,435.94 2,435.94 0.0K
09:29 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
09:30 2,437.21 2,437.21 2,437.21 2,437.21 0.0K
09:31 2,436.73 2,436.73 2,436.73 2,436.73 0.0K
09:32 2,436.91 2,436.91 2,436.91 2,436.91 0.0K
09:33 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
09:34 2,435.32 2,435.32 2,435.32 2,435.32 0.0K
09:35 2,435.40 2,435.40 2,435.40 2,435.40 0.0K
09:36 2,436.40 2,436.40 2,436.40 2,436.40 0.0K
09:37 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
09:38 2,437.41 2,437.41 2,437.41 2,437.41 0.0K
09:39 2,437.25 2,437.25 2,437.25 2,437.25 0.0K
09:40 2,438.06 2,438.06 2,438.06 2,438.06 0.0K
09:41 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
09:42 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
09:43 2,436.45 2,436.45 2,436.45 2,436.45 0.0K
09:44 2,436.84 2,436.84 2,436.84 2,436.84 0.0K
09:45 2,436.93 2,436.93 2,436.93 2,436.93 0.0K
09:46 2,437.12 2,437.12 2,437.12 2,437.12 0.0K
09:47 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
09:48 2,437.25 2,437.25 2,437.25 2,437.25 0.0K
09:49 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
09:50 2,438.12 2,438.12 2,438.12 2,438.12 0.0K
09:51 2,438.12 2,438.12 2,438.12 2,438.12 0.0K
09:52 2,438.43 2,438.43 2,438.43 2,438.43 0.0K
09:53 2,438.39 2,438.39 2,438.39 2,438.39 0.0K
09:54 2,437.52 2,437.52 2,437.52 2,437.52 0.0K
09:55 2,437.58 2,437.58 2,437.58 2,437.58 0.0K
09:56 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
09:57 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
09:58 2,436.98 2,436.98 2,436.98 2,436.98 0.0K
09:59 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
10:00 2,435.75 2,435.75 2,435.75 2,435.75 0.0K
10:01 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
10:02 2,436.80 2,436.80 2,436.80 2,436.80 0.0K
10:03 2,437.97 2,437.97 2,437.97 2,437.97 0.0K
10:04 2,438.16 2,438.16 2,438.16 2,438.16 0.0K
10:05 2,437.97 2,437.97 2,437.97 2,437.97 0.0K
10:06 2,438.17 2,438.17 2,438.17 2,438.17 0.0K
10:07 2,438.99 2,438.99 2,438.99 2,438.99 0.0K
10:08 2,439.53 2,439.53 2,439.53 2,439.53 0.0K
10:09 2,439.43 2,439.43 2,439.43 2,439.43 0.0K
10:10 2,440.14 2,440.14 2,440.14 2,440.14 0.0K
10:11 2,440.26 2,440.26 2,440.26 2,440.26 0.0K
10:12 2,439.83 2,439.83 2,439.83 2,439.83 0.0K
10:13 2,439.84 2,439.84 2,439.84 2,439.84 0.0K
10:14 2,440.16 2,440.16 2,440.16 2,440.16 0.0K
10:15 2,440.06 2,440.06 2,440.06 2,440.06 0.0K
10:16 2,442.26 2,442.26 2,442.26 2,442.26 0.0K
10:17 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
10:18 2,443.94 2,443.94 2,443.94 2,443.94 0.0K
10:19 2,444.09 2,444.09 2,444.09 2,444.09 0.0K
10:20 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
10:21 2,443.76 2,443.76 2,443.76 2,443.76 0.0K
10:22 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
10:23 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
10:24 2,442.12 2,442.12 2,442.12 2,442.12 0.0K
10:25 2,441.28 2,441.28 2,441.28 2,441.28 0.0K
10:26 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
10:27 2,441.53 2,441.53 2,441.53 2,441.53 0.0K
10:28 2,441.18 2,441.18 2,441.18 2,441.18 0.0K
10:29 2,441.53 2,441.53 2,441.53 2,441.53 0.0K
10:30 2,441.33 2,441.33 2,441.33 2,441.33 0.0K
10:31 2,440.14 2,440.14 2,440.14 2,440.14 0.0K
10:32 2,439.97 2,439.97 2,439.97 2,439.97 0.0K
10:33 2,441.25 2,441.25 2,441.25 2,441.25 0.0K
10:34 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
10:35 2,440.99 2,440.99 2,440.99 2,440.99 0.0K
10:36 2,440.15 2,440.15 2,440.15 2,440.15 0.0K
10:37 2,440.89 2,440.89 2,440.89 2,440.89 0.0K
10:38 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
10:39 2,440.55 2,440.55 2,440.55 2,440.55 0.0K
10:40 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
10:41 2,439.31 2,439.31 2,439.31 2,439.31 0.0K
10:42 2,439.12 2,439.12 2,439.12 2,439.12 0.0K
10:43 2,438.72 2,438.72 2,438.72 2,438.72 0.0K
10:44 2,438.58 2,438.58 2,438.58 2,438.58 0.0K
10:45 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
10:46 2,438.72 2,438.72 2,438.72 2,438.72 0.0K
10:47 2,437.44 2,437.44 2,437.44 2,437.44 0.0K
10:48 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
10:49 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
10:50 2,438.41 2,438.41 2,438.41 2,438.41 0.0K
10:51 2,438.10 2,438.10 2,438.10 2,438.10 0.0K
10:52 2,438.10 2,438.10 2,438.10 2,438.10 0.0K
10:53 2,438.26 2,438.26 2,438.26 2,438.26 0.0K
10:54 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
10:55 2,437.46 2,437.46 2,437.46 2,437.46 0.0K
10:56 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
10:57 2,438.11 2,438.11 2,438.11 2,438.11 0.0K
10:58 2,438.48 2,438.48 2,438.48 2,438.48 0.0K
10:59 2,438.52 2,438.52 2,438.52 2,438.52 0.0K
11:00 2,438.61 2,438.61 2,438.61 2,438.61 0.0K
11:01 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
11:02 2,438.68 2,438.68 2,438.68 2,438.68 0.0K
11:03 2,438.77 2,438.77 2,438.77 2,438.77 0.0K
11:04 2,437.68 2,437.68 2,437.68 2,437.68 0.0K
11:05 2,437.75 2,437.75 2,437.75 2,437.75 0.0K
11:06 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
11:07 2,437.51 2,437.51 2,437.51 2,437.51 0.0K
11:08 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
11:09 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
11:10 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
11:11 2,437.26 2,437.26 2,437.26 2,437.26 0.0K
11:12 2,437.14 2,437.14 2,437.14 2,437.14 0.0K
11:13 2,437.46 2,437.46 2,437.46 2,437.46 0.0K
11:14 2,438.08 2,438.08 2,438.08 2,438.08 0.0K
11:15 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
11:16 2,437.51 2,437.51 2,437.51 2,437.51 0.0K
11:17 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
11:18 2,438.28 2,438.28 2,438.28 2,438.28 0.0K
11:19 2,438.23 2,438.23 2,438.23 2,438.23 0.0K
11:20 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
11:21 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
11:22 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
11:23 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
11:24 2,437.68 2,437.68 2,437.68 2,437.68 0.0K
11:25 2,437.81 2,437.81 2,437.81 2,437.81 0.0K
11:26 2,438.37 2,438.37 2,438.37 2,438.37 0.0K
11:27 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
11:28 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
11:29 2,438.11 2,438.11 2,438.11 2,438.11 0.0K
11:30 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
11:31 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
11:32 2,437.76 2,437.76 2,437.76 2,437.76 0.0K
11:33 2,437.74 2,437.74 2,437.74 2,437.74 0.0K
11:34 2,437.19 2,437.19 2,437.19 2,437.19 0.0K
11:35 2,437.49 2,437.49 2,437.49 2,437.49 0.0K
11:36 2,437.72 2,437.72 2,437.72 2,437.72 0.0K
11:37 2,437.39 2,437.39 2,437.39 2,437.39 0.0K
11:38 2,437.10 2,437.10 2,437.10 2,437.10 0.0K
11:39 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
11:40 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
11:41 2,436.40 2,436.40 2,436.40 2,436.40 0.0K
11:42 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
11:43 2,436.41 2,436.41 2,436.41 2,436.41 0.0K
11:44 2,436.25 2,436.25 2,436.25 2,436.25 0.0K
11:45 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
11:46 2,436.56 2,436.56 2,436.56 2,436.56 0.0K
11:47 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
11:48 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
11:49 2,436.18 2,436.18 2,436.18 2,436.18 0.0K
11:50 2,436.38 2,436.38 2,436.38 2,436.38 0.0K
11:51 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
11:52 2,436.15 2,436.15 2,436.15 2,436.15 0.0K
11:53 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
11:54 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
11:55 2,436.34 2,436.34 2,436.34 2,436.34 0.0K
11:56 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
11:57 2,436.56 2,436.56 2,436.56 2,436.56 0.0K
11:58 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:59 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
12:00 2,436.92 2,436.92 2,436.92 2,436.92 0.0K
12:01 2,436.57 2,436.57 2,436.57 2,436.57 0.0K
12:02 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
12:03 2,435.95 2,435.95 2,435.95 2,435.95 0.0K
12:04 2,435.82 2,435.82 2,435.82 2,435.82 0.0K
12:05 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
12:06 2,435.82 2,435.82 2,435.82 2,435.82 0.0K
12:07 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
12:08 2,435.74 2,435.74 2,435.74 2,435.74 0.0K
12:09 2,436.20 2,436.20 2,436.20 2,436.20 0.0K
12:10 2,436.56 2,436.56 2,436.56 2,436.56 0.0K
12:11 2,436.56 2,436.56 2,436.56 2,436.56 0.0K
12:12 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
12:13 2,435.40 2,435.40 2,435.40 2,435.40 0.0K
12:14 2,435.18 2,435.18 2,435.18 2,435.18 0.0K
12:15 2,434.43 2,434.43 2,434.43 2,434.43 0.0K
12:16 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
12:17 2,435.40 2,435.40 2,435.40 2,435.40 0.0K
12:18 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
12:19 2,435.66 2,435.66 2,435.66 2,435.66 0.0K
12:20 2,435.98 2,435.98 2,435.98 2,435.98 0.0K
12:21 2,436.32 2,436.32 2,436.32 2,436.32 0.0K
12:22 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
12:23 2,436.14 2,436.14 2,436.14 2,436.14 0.0K
12:24 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
12:25 2,435.89 2,435.89 2,435.89 2,435.89 0.0K
12:26 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
12:27 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
12:28 2,436.14 2,436.14 2,436.14 2,436.14 0.0K
12:29 2,435.81 2,435.81 2,435.81 2,435.81 0.0K
12:30 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
12:31 2,435.42 2,435.42 2,435.42 2,435.42 0.0K
12:32 2,435.01 2,435.01 2,435.01 2,435.01 0.0K
12:33 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
12:34 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
12:35 2,433.90 2,433.90 2,433.90 2,433.90 0.0K
12:36 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
12:37 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:38 2,433.24 2,433.24 2,433.24 2,433.24 0.0K
12:39 2,433.11 2,433.11 2,433.11 2,433.11 0.0K
12:40 2,432.47 2,432.47 2,432.47 2,432.47 0.0K
12:41 2,431.92 2,431.92 2,431.92 2,431.92 0.0K
12:42 2,432.09 2,432.09 2,432.09 2,432.09 0.0K
12:43 2,431.85 2,431.85 2,431.85 2,431.85 0.0K
12:44 2,431.70 2,431.70 2,431.70 2,431.70 0.0K
12:45 2,431.03 2,431.03 2,431.03 2,431.03 0.0K
12:46 2,431.08 2,431.08 2,431.08 2,431.08 0.0K
12:47 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
12:48 2,431.08 2,431.08 2,431.08 2,431.08 0.0K
12:49 2,431.54 2,431.54 2,431.54 2,431.54 0.0K
12:50 2,431.10 2,431.10 2,431.10 2,431.10 0.0K
12:51 2,431.54 2,431.54 2,431.54 2,431.54 0.0K
12:52 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
12:53 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:54 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
12:55 2,430.41 2,430.41 2,430.41 2,430.41 0.0K
12:56 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
12:57 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
12:58 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
12:59 2,431.76 2,431.76 2,431.76 2,431.76 0.0K
13:00 2,430.99 2,430.99 2,430.99 2,430.99 0.0K
13:01 2,431.08 2,431.08 2,431.08 2,431.08 0.0K
13:02 2,430.96 2,430.96 2,430.96 2,430.96 0.0K
13:03 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
13:04 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
13:05 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
13:06 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
13:07 2,429.97 2,429.97 2,429.97 2,429.97 0.0K
13:08 2,430.23 2,430.23 2,430.23 2,430.23 0.0K
13:09 2,429.79 2,429.79 2,429.79 2,429.79 0.0K
13:10 2,429.61 2,429.61 2,429.61 2,429.61 0.0K
13:11 2,430.28 2,430.28 2,430.28 2,430.28 0.0K
13:12 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
13:13 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
13:14 2,430.81 2,430.81 2,430.81 2,430.81 0.0K
13:15 2,431.21 2,431.21 2,431.21 2,431.21 0.0K
13:16 2,431.25 2,431.25 2,431.25 2,431.25 0.0K
13:17 2,431.30 2,431.30 2,431.30 2,431.30 0.0K
13:18 2,430.94 2,430.94 2,430.94 2,430.94 0.0K
13:19 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:20 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
13:21 2,430.55 2,430.55 2,430.55 2,430.55 0.0K
13:22 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
13:23 2,431.38 2,431.38 2,431.38 2,431.38 0.0K
13:24 2,431.37 2,431.37 2,431.37 2,431.37 0.0K
13:25 2,431.55 2,431.55 2,431.55 2,431.55 0.0K
13:26 2,431.43 2,431.43 2,431.43 2,431.43 0.0K
13:27 2,431.04 2,431.04 2,431.04 2,431.04 0.0K
13:28 2,429.48 2,429.48 2,429.48 2,429.48 0.0K
13:29 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
13:30 2,429.37 2,429.37 2,429.37 2,429.37 0.0K
13:31 2,429.48 2,429.48 2,429.48 2,429.48 0.0K
13:32 2,428.97 2,428.97 2,428.97 2,428.97 0.0K
13:33 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
13:34 2,428.38 2,428.38 2,428.38 2,428.38 0.0K
13:35 2,428.18 2,428.18 2,428.18 2,428.18 0.0K
13:36 2,428.11 2,428.11 2,428.11 2,428.11 0.0K
13:37 2,427.81 2,427.81 2,427.81 2,427.81 0.0K
13:38 2,427.75 2,427.75 2,427.75 2,427.75 0.0K
13:39 2,427.87 2,427.87 2,427.87 2,427.87 0.0K
13:40 2,427.78 2,427.78 2,427.78 2,427.78 0.0K
13:41 2,427.80 2,427.80 2,427.80 2,427.80 0.0K
13:42 2,428.14 2,428.14 2,428.14 2,428.14 0.0K
13:43 2,427.82 2,427.82 2,427.82 2,427.82 0.0K
13:44 2,427.41 2,427.41 2,427.41 2,427.41 0.0K
13:45 2,427.34 2,427.34 2,427.34 2,427.34 0.0K
13:46 2,427.07 2,427.07 2,427.07 2,427.07 0.0K
13:47 2,427.36 2,427.36 2,427.36 2,427.36 0.0K
13:48 2,427.52 2,427.52 2,427.52 2,427.52 0.0K
13:49 2,427.62 2,427.62 2,427.62 2,427.62 0.0K
13:50 2,427.51 2,427.51 2,427.51 2,427.51 0.0K
13:51 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
13:52 2,427.43 2,427.43 2,427.43 2,427.43 0.0K
13:53 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
13:54 2,426.80 2,426.80 2,426.80 2,426.80 0.0K
13:55 2,426.87 2,426.87 2,426.87 2,426.87 0.0K
13:56 2,426.57 2,426.57 2,426.57 2,426.57 0.0K
13:57 2,426.56 2,426.56 2,426.56 2,426.56 0.0K
13:58 2,426.16 2,426.16 2,426.16 2,426.16 0.0K
13:59 2,425.45 2,425.45 2,425.45 2,425.45 0.0K
14:00 2,425.42 2,425.42 2,425.42 2,425.42 0.0K
14:01 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
14:02 2,425.68 2,425.68 2,425.68 2,425.68 0.0K
14:03 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
14:04 2,425.56 2,425.56 2,425.56 2,425.56 0.0K
14:05 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
14:06 2,426.15 2,426.15 2,426.15 2,426.15 0.0K
14:07 2,425.70 2,425.70 2,425.70 2,425.70 0.0K
14:08 2,425.58 2,425.58 2,425.58 2,425.58 0.0K
14:09 2,425.68 2,425.68 2,425.68 2,425.68 0.0K
14:10 2,425.56 2,425.56 2,425.56 2,425.56 0.0K
14:11 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
14:12 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
14:13 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
14:14 2,425.32 2,425.32 2,425.32 2,425.32 0.0K
14:15 2,425.75 2,425.75 2,425.75 2,425.75 0.0K
14:16 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
14:17 2,425.54 2,425.54 2,425.54 2,425.54 0.0K
14:18 2,424.86 2,424.86 2,424.86 2,424.86 0.0K
14:19 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
14:20 2,425.15 2,425.15 2,425.15 2,425.15 0.0K
14:21 2,425.45 2,425.45 2,425.45 2,425.45 0.0K
14:22 2,425.63 2,425.63 2,425.63 2,425.63 0.0K
14:23 2,425.84 2,425.84 2,425.84 2,425.84 0.0K
14:24 2,425.84 2,425.84 2,425.84 2,425.84 0.0K
14:25 2,426.01 2,426.01 2,426.01 2,426.01 0.0K
14:26 2,426.07 2,426.07 2,426.07 2,426.07 0.0K
14:27 2,425.82 2,425.82 2,425.82 2,425.82 0.0K
14:28 2,426.42 2,426.42 2,426.42 2,426.42 0.0K
14:29 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
14:30 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
14:31 2,425.97 2,425.97 2,425.97 2,425.97 0.0K
14:32 2,425.97 2,425.97 2,425.97 2,425.97 0.0K
14:33 2,426.02 2,426.02 2,426.02 2,426.02 0.0K
14:34 2,427.21 2,427.21 2,427.21 2,427.21 0.0K
14:35 2,427.14 2,427.14 2,427.14 2,427.14 0.0K
14:36 2,427.49 2,427.49 2,427.49 2,427.49 0.0K
14:37 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
14:38 2,427.75 2,427.75 2,427.75 2,427.75 0.0K
14:39 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
14:40 2,427.67 2,427.67 2,427.67 2,427.67 0.0K
14:41 2,427.84 2,427.84 2,427.84 2,427.84 0.0K
14:42 2,428.06 2,428.06 2,428.06 2,428.06 0.0K
14:43 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
14:44 2,428.60 2,428.60 2,428.60 2,428.60 0.0K
14:45 2,429.15 2,429.15 2,429.15 2,429.15 0.0K
14:46 2,428.28 2,428.28 2,428.28 2,428.28 0.0K
14:47 2,428.36 2,428.36 2,428.36 2,428.36 0.0K
14:48 2,427.42 2,427.42 2,427.42 2,427.42 0.0K
14:49 2,427.41 2,427.41 2,427.41 2,427.41 0.0K
14:50 2,426.37 2,426.37 2,426.37 2,426.37 0.0K
14:51 2,425.75 2,425.75 2,425.75 2,425.75 0.0K
14:52 2,425.90 2,425.90 2,425.90 2,425.90 0.0K
14:53 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
14:54 2,426.92 2,426.92 2,426.92 2,426.92 0.0K
14:55 2,426.31 2,426.31 2,426.31 2,426.31 0.0K
14:56 2,426.71 2,426.71 2,426.71 2,426.71 0.0K
14:57 2,427.03 2,427.03 2,427.03 2,427.03 0.0K
14:58 2,427.51 2,427.51 2,427.51 2,427.51 0.0K
14:59 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
15:00 2,427.99 2,427.99 2,427.99 2,427.99 0.0K
15:01 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
15:02 2,428.47 2,428.47 2,428.47 2,428.47 0.0K
15:03 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
15:04 2,428.29 2,428.29 2,428.29 2,428.29 0.0K
15:05 2,427.86 2,427.86 2,427.86 2,427.86 0.0K
15:06 2,427.68 2,427.68 2,427.68 2,427.68 0.0K
15:07 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
15:08 2,428.10 2,428.10 2,428.10 2,428.10 0.0K
15:09 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
15:10 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
15:11 2,428.49 2,428.49 2,428.49 2,428.49 0.0K
15:12 2,429.43 2,429.43 2,429.43 2,429.43 0.0K
15:13 2,429.31 2,429.31 2,429.31 2,429.31 0.0K
15:14 2,429.31 2,429.31 2,429.31 2,429.31 0.0K
15:15 2,429.29 2,429.29 2,429.29 2,429.29 0.0K
15:16 2,429.71 2,429.71 2,429.71 2,429.71 0.0K
15:17 2,429.27 2,429.27 2,429.27 2,429.27 0.0K
15:18 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
15:19 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
15:20 2,429.90 2,429.90 2,429.90 2,429.90 0.0K
15:21 2,429.88 2,429.88 2,429.88 2,429.88 0.0K
15:22 2,429.66 2,429.66 2,429.66 2,429.66 0.0K
15:23 2,430.22 2,430.22 2,430.22 2,430.22 0.0K
15:24 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
15:25 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
15:26 2,430.97 2,430.97 2,430.97 2,430.97 0.0K
15:27 2,431.10 2,431.10 2,431.10 2,431.10 0.0K
15:28 2,430.61 2,430.61 2,430.61 2,430.61 0.0K
15:29 2,430.62 2,430.62 2,430.62 2,430.62 0.0K
15:30 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
15:31 2,429.88 2,429.88 2,429.88 2,429.88 0.0K
15:32 2,429.89 2,429.89 2,429.89 2,429.89 0.0K
15:33 2,429.72 2,429.72 2,429.72 2,429.72 0.0K
15:34 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
15:35 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
15:36 2,429.92 2,429.92 2,429.92 2,429.92 0.0K
15:37 2,430.10 2,430.10 2,430.10 2,430.10 0.0K
15:38 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
15:39 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
15:40 2,430.47 2,430.47 2,430.47 2,430.47 0.0K
15:41 2,430.41 2,430.41 2,430.41 2,430.41 0.0K
15:42 2,430.47 2,430.47 2,430.47 2,430.47 0.0K
15:43 2,430.89 2,430.89 2,430.89 2,430.89 0.0K
15:44 2,432.22 2,432.22 2,432.22 2,432.22 0.0K
15:45 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
15:46 2,432.98 2,432.98 2,432.98 2,432.98 0.0K
15:47 2,432.74 2,432.74 2,432.74 2,432.74 0.0K
15:48 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
15:49 2,433.61 2,433.61 2,433.61 2,433.61 0.0K
15:50 2,434.30 2,434.30 2,434.30 2,434.30 0.0K
15:51 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
15:52 2,435.16 2,435.16 2,435.16 2,435.16 0.0K
15:53 2,434.64 2,434.64 2,434.64 2,434.64 0.0K
15:54 2,434.58 2,434.58 2,434.58 2,434.58 0.0K
15:55 2,434.15 2,434.15 2,434.15 2,434.15 0.0K
15:56 2,433.28 2,433.28 2,433.28 2,433.28 0.0K
15:57 2,433.01 2,433.01 2,433.01 2,433.01 0.0K
15:58 2,432.64 2,432.64 2,432.64 2,432.64 0.0K
15:59 2,432.94 2,432.94 2,432.94 2,432.94 0.0K
16:00 2,433.47 2,433.47 2,433.47 2,433.47 0.0K
16:01 2,433.26 2,433.26 2,433.26 2,433.26 0.0K
16:02 2,433.34 2,433.34 2,433.34 2,433.34 0.0K
16:03 2,433.42 2,433.42 2,433.42 2,433.42 0.0K
16:04 2,434.75 2,434.75 2,434.75 2,434.75 0.0K
16:05 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
16:06 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
16:07 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
16:08 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
16:09 2,437.81 2,437.81 2,437.81 2,437.81 0.0K
16:10 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
16:11 2,438.43 2,438.43 2,438.43 2,438.43 0.0K
16:12 2,438.23 2,438.23 2,438.23 2,438.23 0.0K
16:13 2,437.83 2,437.83 2,437.83 2,437.83 0.0K
16:14 2,438.05 2,438.05 2,438.05 2,438.05 0.0K
16:15 2,438.46 2,438.46 2,438.46 2,438.46 0.0K
16:16 2,439.13 2,439.13 2,439.13 2,439.13 0.0K
16:17 2,438.95 2,438.95 2,438.95 2,438.95 0.0K
16:18 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
16:19 2,438.62 2,438.62 2,438.62 2,438.62 0.0K
16:20 2,439.29 2,439.29 2,439.29 2,439.29 0.0K
16:21 2,439.37 2,439.37 2,439.37 2,439.37 0.0K
16:22 2,438.72 2,438.72 2,438.72 2,438.72 0.0K
16:23 2,438.55 2,438.55 2,438.55 2,438.55 0.0K
16:24 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
16:25 2,437.76 2,437.76 2,437.76 2,437.76 0.0K
16:26 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
16:27 2,437.55 2,437.55 2,437.55 2,437.55 0.0K
16:28 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
16:29 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
16:30 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
16:31 2,437.24 2,437.24 2,437.24 2,437.24 0.0K
16:32 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
16:33 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
16:34 2,437.09 2,437.09 2,437.09 2,437.09 0.0K
16:35 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
16:36 2,436.98 2,436.98 2,436.98 2,436.98 0.0K
16:37 2,437.61 2,437.61 2,437.61 2,437.61 0.0K
16:38 2,438.95 2,438.95 2,438.95 2,438.95 0.0K
16:39 2,439.01 2,439.01 2,439.01 2,439.01 0.0K
16:40 2,439.13 2,439.13 2,439.13 2,439.13 0.0K
16:41 2,439.70 2,439.70 2,439.70 2,439.70 0.0K
16:42 2,439.52 2,439.52 2,439.52 2,439.52 0.0K
16:43 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
16:44 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
16:45 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
16:46 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
16:47 2,439.90 2,439.90 2,439.90 2,439.90 0.0K
16:48 2,439.38 2,439.38 2,439.38 2,439.38 0.0K
16:49 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
16:50 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
16:51 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
16:52 2,437.99 2,437.99 2,437.99 2,437.99 0.0K
16:53 2,438.71 2,438.71 2,438.71 2,438.71 0.0K
16:54 2,438.55 2,438.55 2,438.55 2,438.55 0.0K
16:55 2,438.92 2,438.92 2,438.92 2,438.92 0.0K
16:56 2,438.95 2,438.95 2,438.95 2,438.95 0.0K
16:57 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
16:58 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
16:59 2,438.62 2,438.62 2,438.62 2,438.62 0.0K
17:00 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
17:01 2,438.85 2,438.85 2,438.85 2,438.85 0.0K
17:02 2,438.83 2,438.83 2,438.83 2,438.83 0.0K
17:03 2,439.03 2,439.03 2,439.03 2,439.03 0.0K
17:04 2,438.55 2,438.55 2,438.55 2,438.55 0.0K
17:05 2,438.38 2,438.38 2,438.38 2,438.38 0.0K
17:06 2,438.56 2,438.56 2,438.56 2,438.56 0.0K
17:07 2,438.31 2,438.31 2,438.31 2,438.31 0.0K
17:08 2,438.24 2,438.24 2,438.24 2,438.24 0.0K
17:09 2,437.95 2,437.95 2,437.95 2,437.95 0.0K
17:10 2,438.11 2,438.11 2,438.11 2,438.11 0.0K
17:11 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
17:12 2,438.56 2,438.56 2,438.56 2,438.56 0.0K
17:13 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
17:14 2,437.99 2,437.99 2,437.99 2,437.99 0.0K
17:15 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
17:16 2,439.46 2,439.46 2,439.46 2,439.46 0.0K
17:17 2,439.49 2,439.49 2,439.49 2,439.49 0.0K
17:18 2,439.74 2,439.74 2,439.74 2,439.74 0.0K
17:19 2,439.63 2,439.63 2,439.63 2,439.63 0.0K
17:20 2,439.62 2,439.62 2,439.62 2,439.62 0.0K
17:21 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
17:22 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
17:23 2,439.75 2,439.75 2,439.75 2,439.75 0.0K
17:24 2,438.99 2,438.99 2,438.99 2,438.99 0.0K
17:25 2,439.70 2,439.70 2,439.70 2,439.70 0.0K
17:30 2,435.73 2,435.73 2,435.73 2,435.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし