N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,430.64 2,430.64 2,430.64 2,430.64 0.0K
09:01 2,433.79 2,433.79 2,433.79 2,433.79 0.0K
09:02 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
09:03 2,431.69 2,431.69 2,431.69 2,431.69 0.0K
09:04 2,432.10 2,432.10 2,432.10 2,432.10 0.0K
09:05 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
09:06 2,431.92 2,431.92 2,431.92 2,431.92 0.0K
09:07 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
09:08 2,433.13 2,433.13 2,433.13 2,433.13 0.0K
09:09 2,433.76 2,433.76 2,433.76 2,433.76 0.0K
09:10 2,433.09 2,433.09 2,433.09 2,433.09 0.0K
09:11 2,431.88 2,431.88 2,431.88 2,431.88 0.0K
09:12 2,431.69 2,431.69 2,431.69 2,431.69 0.0K
09:13 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
09:14 2,431.21 2,431.21 2,431.21 2,431.21 0.0K
09:15 2,433.59 2,433.59 2,433.59 2,433.59 0.0K
09:16 2,434.16 2,434.16 2,434.16 2,434.16 0.0K
09:17 2,433.82 2,433.82 2,433.82 2,433.82 0.0K
09:18 2,435.13 2,435.13 2,435.13 2,435.13 0.0K
09:19 2,435.12 2,435.12 2,435.12 2,435.12 0.0K
09:20 2,435.97 2,435.97 2,435.97 2,435.97 0.0K
09:21 2,435.31 2,435.31 2,435.31 2,435.31 0.0K
09:22 2,433.98 2,433.98 2,433.98 2,433.98 0.0K
09:23 2,434.69 2,434.69 2,434.69 2,434.69 0.0K
09:24 2,434.75 2,434.75 2,434.75 2,434.75 0.0K
09:25 2,435.10 2,435.10 2,435.10 2,435.10 0.0K
09:26 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
09:27 2,435.39 2,435.39 2,435.39 2,435.39 0.0K
09:28 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
09:29 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
09:30 2,435.39 2,435.39 2,435.39 2,435.39 0.0K
09:31 2,434.83 2,434.83 2,434.83 2,434.83 0.0K
09:32 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:33 2,434.15 2,434.15 2,434.15 2,434.15 0.0K
09:34 2,434.02 2,434.02 2,434.02 2,434.02 0.0K
09:35 2,433.79 2,433.79 2,433.79 2,433.79 0.0K
09:36 2,433.26 2,433.26 2,433.26 2,433.26 0.0K
09:37 2,433.85 2,433.85 2,433.85 2,433.85 0.0K
09:38 2,433.23 2,433.23 2,433.23 2,433.23 0.0K
09:39 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
09:40 2,433.96 2,433.96 2,433.96 2,433.96 0.0K
09:41 2,434.56 2,434.56 2,434.56 2,434.56 0.0K
09:42 2,434.53 2,434.53 2,434.53 2,434.53 0.0K
09:43 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
09:44 2,434.10 2,434.10 2,434.10 2,434.10 0.0K
09:45 2,434.17 2,434.17 2,434.17 2,434.17 0.0K
09:46 2,433.62 2,433.62 2,433.62 2,433.62 0.0K
09:47 2,432.45 2,432.45 2,432.45 2,432.45 0.0K
09:48 2,432.32 2,432.32 2,432.32 2,432.32 0.0K
09:49 2,431.89 2,431.89 2,431.89 2,431.89 0.0K
09:50 2,431.57 2,431.57 2,431.57 2,431.57 0.0K
09:51 2,431.83 2,431.83 2,431.83 2,431.83 0.0K
09:52 2,431.61 2,431.61 2,431.61 2,431.61 0.0K
09:53 2,431.31 2,431.31 2,431.31 2,431.31 0.0K
09:54 2,431.05 2,431.05 2,431.05 2,431.05 0.0K
09:55 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
09:56 2,430.71 2,430.71 2,430.71 2,430.71 0.0K
09:57 2,430.58 2,430.58 2,430.58 2,430.58 0.0K
09:58 2,430.74 2,430.74 2,430.74 2,430.74 0.0K
09:59 2,429.43 2,429.43 2,429.43 2,429.43 0.0K
10:00 2,427.41 2,427.41 2,427.41 2,427.41 0.0K
10:01 2,425.91 2,425.91 2,425.91 2,425.91 0.0K
10:02 2,425.98 2,425.98 2,425.98 2,425.98 0.0K
10:03 2,424.94 2,424.94 2,424.94 2,424.94 0.0K
10:04 2,426.07 2,426.07 2,426.07 2,426.07 0.0K
10:05 2,424.95 2,424.95 2,424.95 2,424.95 0.0K
10:06 2,424.42 2,424.42 2,424.42 2,424.42 0.0K
10:07 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
10:08 2,425.68 2,425.68 2,425.68 2,425.68 0.0K
10:09 2,425.75 2,425.75 2,425.75 2,425.75 0.0K
10:10 2,425.60 2,425.60 2,425.60 2,425.60 0.0K
10:11 2,424.53 2,424.53 2,424.53 2,424.53 0.0K
10:12 2,424.53 2,424.53 2,424.53 2,424.53 0.0K
10:13 2,423.70 2,423.70 2,423.70 2,423.70 0.0K
10:14 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
10:15 2,421.52 2,421.52 2,421.52 2,421.52 0.0K
10:16 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
10:17 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
10:18 2,423.37 2,423.37 2,423.37 2,423.37 0.0K
10:19 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
10:20 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
10:21 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
10:22 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
10:23 2,423.61 2,423.61 2,423.61 2,423.61 0.0K
10:24 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
10:25 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
10:26 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
10:27 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
10:28 2,421.89 2,421.89 2,421.89 2,421.89 0.0K
10:29 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
10:30 2,422.32 2,422.32 2,422.32 2,422.32 0.0K
10:31 2,421.79 2,421.79 2,421.79 2,421.79 0.0K
10:32 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
10:33 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
10:34 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
10:35 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
10:36 2,421.02 2,421.02 2,421.02 2,421.02 0.0K
10:37 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
10:38 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
10:39 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
10:40 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
10:41 2,419.12 2,419.12 2,419.12 2,419.12 0.0K
10:42 2,418.57 2,418.57 2,418.57 2,418.57 0.0K
10:43 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
10:44 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
10:45 2,419.17 2,419.17 2,419.17 2,419.17 0.0K
10:46 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
10:47 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
10:48 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
10:49 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
10:50 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
10:51 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
10:52 2,419.79 2,419.79 2,419.79 2,419.79 0.0K
10:53 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
10:54 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
10:55 2,420.76 2,420.76 2,420.76 2,420.76 0.0K
10:56 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
10:57 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
10:58 2,420.42 2,420.42 2,420.42 2,420.42 0.0K
10:59 2,420.27 2,420.27 2,420.27 2,420.27 0.0K
11:00 2,419.94 2,419.94 2,419.94 2,419.94 0.0K
11:01 2,419.62 2,419.62 2,419.62 2,419.62 0.0K
11:02 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:03 2,420.70 2,420.70 2,420.70 2,420.70 0.0K
11:04 2,420.48 2,420.48 2,420.48 2,420.48 0.0K
11:05 2,422.75 2,422.75 2,422.75 2,422.75 0.0K
11:06 2,422.70 2,422.70 2,422.70 2,422.70 0.0K
11:07 2,423.37 2,423.37 2,423.37 2,423.37 0.0K
11:08 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
11:09 2,422.78 2,422.78 2,422.78 2,422.78 0.0K
11:10 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
11:11 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
11:12 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
11:13 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
11:14 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
11:15 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
11:16 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
11:17 2,422.76 2,422.76 2,422.76 2,422.76 0.0K
11:18 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
11:19 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
11:20 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
11:21 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
11:22 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
11:23 2,423.24 2,423.24 2,423.24 2,423.24 0.0K
11:24 2,423.15 2,423.15 2,423.15 2,423.15 0.0K
11:25 2,421.69 2,421.69 2,421.69 2,421.69 0.0K
11:26 2,422.12 2,422.12 2,422.12 2,422.12 0.0K
11:27 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
11:28 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
11:29 2,423.10 2,423.10 2,423.10 2,423.10 0.0K
11:30 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
11:31 2,423.16 2,423.16 2,423.16 2,423.16 0.0K
11:32 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
11:33 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
11:34 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:35 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
11:36 2,421.96 2,421.96 2,421.96 2,421.96 0.0K
11:37 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
11:38 2,421.57 2,421.57 2,421.57 2,421.57 0.0K
11:39 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:40 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
11:41 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
11:42 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
11:43 2,420.17 2,420.17 2,420.17 2,420.17 0.0K
11:44 2,420.15 2,420.15 2,420.15 2,420.15 0.0K
11:45 2,419.91 2,419.91 2,419.91 2,419.91 0.0K
11:46 2,419.73 2,419.73 2,419.73 2,419.73 0.0K
11:47 2,420.27 2,420.27 2,420.27 2,420.27 0.0K
11:48 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
11:49 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
11:50 2,420.66 2,420.66 2,420.66 2,420.66 0.0K
11:51 2,418.76 2,418.76 2,418.76 2,418.76 0.0K
11:52 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
11:53 2,418.71 2,418.71 2,418.71 2,418.71 0.0K
11:54 2,419.09 2,419.09 2,419.09 2,419.09 0.0K
11:55 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
11:56 2,420.15 2,420.15 2,420.15 2,420.15 0.0K
11:57 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
11:58 2,420.08 2,420.08 2,420.08 2,420.08 0.0K
11:59 2,420.09 2,420.09 2,420.09 2,420.09 0.0K
12:00 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
12:01 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
12:02 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
12:03 2,418.61 2,418.61 2,418.61 2,418.61 0.0K
12:04 2,418.19 2,418.19 2,418.19 2,418.19 0.0K
12:05 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
12:06 2,417.83 2,417.83 2,417.83 2,417.83 0.0K
12:07 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
12:08 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
12:09 2,417.60 2,417.60 2,417.60 2,417.60 0.0K
12:10 2,417.72 2,417.72 2,417.72 2,417.72 0.0K
12:11 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
12:12 2,418.41 2,418.41 2,418.41 2,418.41 0.0K
12:13 2,418.40 2,418.40 2,418.40 2,418.40 0.0K
12:14 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
12:15 2,418.76 2,418.76 2,418.76 2,418.76 0.0K
12:16 2,418.92 2,418.92 2,418.92 2,418.92 0.0K
12:17 2,418.37 2,418.37 2,418.37 2,418.37 0.0K
12:18 2,418.83 2,418.83 2,418.83 2,418.83 0.0K
12:19 2,418.76 2,418.76 2,418.76 2,418.76 0.0K
12:20 2,419.26 2,419.26 2,419.26 2,419.26 0.0K
12:21 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
12:22 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
12:23 2,419.54 2,419.54 2,419.54 2,419.54 0.0K
12:24 2,419.89 2,419.89 2,419.89 2,419.89 0.0K
12:25 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
12:26 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
12:27 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
12:28 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
12:29 2,417.85 2,417.85 2,417.85 2,417.85 0.0K
12:30 2,417.90 2,417.90 2,417.90 2,417.90 0.0K
12:31 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
12:32 2,417.85 2,417.85 2,417.85 2,417.85 0.0K
12:33 2,417.92 2,417.92 2,417.92 2,417.92 0.0K
12:34 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:35 2,417.76 2,417.76 2,417.76 2,417.76 0.0K
12:36 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
12:37 2,417.94 2,417.94 2,417.94 2,417.94 0.0K
12:38 2,417.71 2,417.71 2,417.71 2,417.71 0.0K
12:39 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
12:40 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
12:41 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
12:42 2,419.54 2,419.54 2,419.54 2,419.54 0.0K
12:43 2,419.85 2,419.85 2,419.85 2,419.85 0.0K
12:44 2,420.08 2,420.08 2,420.08 2,420.08 0.0K
12:45 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
12:46 2,420.40 2,420.40 2,420.40 2,420.40 0.0K
12:47 2,420.46 2,420.46 2,420.46 2,420.46 0.0K
12:48 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
12:49 2,420.71 2,420.71 2,420.71 2,420.71 0.0K
12:50 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
12:51 2,421.26 2,421.26 2,421.26 2,421.26 0.0K
12:52 2,421.23 2,421.23 2,421.23 2,421.23 0.0K
12:53 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
12:54 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
12:55 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
12:56 2,421.84 2,421.84 2,421.84 2,421.84 0.0K
12:57 2,421.62 2,421.62 2,421.62 2,421.62 0.0K
12:58 2,421.43 2,421.43 2,421.43 2,421.43 0.0K
12:59 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
13:00 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
13:01 2,420.36 2,420.36 2,420.36 2,420.36 0.0K
13:02 2,420.41 2,420.41 2,420.41 2,420.41 0.0K
13:03 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
13:04 2,420.42 2,420.42 2,420.42 2,420.42 0.0K
13:05 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
13:06 2,420.37 2,420.37 2,420.37 2,420.37 0.0K
13:07 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
13:08 2,420.92 2,420.92 2,420.92 2,420.92 0.0K
13:09 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
13:10 2,420.61 2,420.61 2,420.61 2,420.61 0.0K
13:11 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
13:12 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
13:13 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
13:14 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
13:15 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:16 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
13:17 2,420.15 2,420.15 2,420.15 2,420.15 0.0K
13:18 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
13:19 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
13:20 2,419.51 2,419.51 2,419.51 2,419.51 0.0K
13:21 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
13:22 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
13:23 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
13:24 2,419.60 2,419.60 2,419.60 2,419.60 0.0K
13:25 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
13:26 2,419.32 2,419.32 2,419.32 2,419.32 0.0K
13:27 2,419.20 2,419.20 2,419.20 2,419.20 0.0K
13:28 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
13:29 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
13:30 2,419.91 2,419.91 2,419.91 2,419.91 0.0K
13:31 2,420.30 2,420.30 2,420.30 2,420.30 0.0K
13:32 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
13:33 2,420.33 2,420.33 2,420.33 2,420.33 0.0K
13:34 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
13:35 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
13:36 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
13:37 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
13:38 2,422.11 2,422.11 2,422.11 2,422.11 0.0K
13:39 2,421.95 2,421.95 2,421.95 2,421.95 0.0K
13:40 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
13:41 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:42 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
13:43 2,420.99 2,420.99 2,420.99 2,420.99 0.0K
13:44 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
13:45 2,420.83 2,420.83 2,420.83 2,420.83 0.0K
13:46 2,419.55 2,419.55 2,419.55 2,419.55 0.0K
13:47 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
13:48 2,419.89 2,419.89 2,419.89 2,419.89 0.0K
13:49 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
13:50 2,419.95 2,419.95 2,419.95 2,419.95 0.0K
13:51 2,419.81 2,419.81 2,419.81 2,419.81 0.0K
13:52 2,420.08 2,420.08 2,420.08 2,420.08 0.0K
13:53 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
13:54 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
13:55 2,421.04 2,421.04 2,421.04 2,421.04 0.0K
13:56 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
13:57 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
13:58 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
13:59 2,419.49 2,419.49 2,419.49 2,419.49 0.0K
14:00 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
14:01 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
14:02 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
14:03 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
14:04 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
14:05 2,418.82 2,418.82 2,418.82 2,418.82 0.0K
14:06 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
14:07 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
14:08 2,417.87 2,417.87 2,417.87 2,417.87 0.0K
14:09 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
14:10 2,417.40 2,417.40 2,417.40 2,417.40 0.0K
14:11 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
14:12 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
14:13 2,417.75 2,417.75 2,417.75 2,417.75 0.0K
14:14 2,417.96 2,417.96 2,417.96 2,417.96 0.0K
14:15 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
14:16 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
14:17 2,417.85 2,417.85 2,417.85 2,417.85 0.0K
14:18 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
14:19 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
14:20 2,417.42 2,417.42 2,417.42 2,417.42 0.0K
14:21 2,416.40 2,416.40 2,416.40 2,416.40 0.0K
14:22 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
14:23 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
14:24 2,416.12 2,416.12 2,416.12 2,416.12 0.0K
14:25 2,416.19 2,416.19 2,416.19 2,416.19 0.0K
14:26 2,416.18 2,416.18 2,416.18 2,416.18 0.0K
14:27 2,416.64 2,416.64 2,416.64 2,416.64 0.0K
14:28 2,417.02 2,417.02 2,417.02 2,417.02 0.0K
14:29 2,417.44 2,417.44 2,417.44 2,417.44 0.0K
14:30 2,418.60 2,418.60 2,418.60 2,418.60 0.0K
14:31 2,420.63 2,420.63 2,420.63 2,420.63 0.0K
14:32 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
14:33 2,420.65 2,420.65 2,420.65 2,420.65 0.0K
14:34 2,419.98 2,419.98 2,419.98 2,419.98 0.0K
14:35 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
14:36 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
14:37 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
14:38 2,423.93 2,423.93 2,423.93 2,423.93 0.0K
14:39 2,424.30 2,424.30 2,424.30 2,424.30 0.0K
14:40 2,424.71 2,424.71 2,424.71 2,424.71 0.0K
14:41 2,424.87 2,424.87 2,424.87 2,424.87 0.0K
14:42 2,425.47 2,425.47 2,425.47 2,425.47 0.0K
14:43 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
14:44 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
14:45 2,425.69 2,425.69 2,425.69 2,425.69 0.0K
14:46 2,425.98 2,425.98 2,425.98 2,425.98 0.0K
14:47 2,426.14 2,426.14 2,426.14 2,426.14 0.0K
14:48 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
14:49 2,426.83 2,426.83 2,426.83 2,426.83 0.0K
14:50 2,426.43 2,426.43 2,426.43 2,426.43 0.0K
14:51 2,426.77 2,426.77 2,426.77 2,426.77 0.0K
14:52 2,426.37 2,426.37 2,426.37 2,426.37 0.0K
14:53 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
14:54 2,427.31 2,427.31 2,427.31 2,427.31 0.0K
14:55 2,427.36 2,427.36 2,427.36 2,427.36 0.0K
14:56 2,427.60 2,427.60 2,427.60 2,427.60 0.0K
14:57 2,427.14 2,427.14 2,427.14 2,427.14 0.0K
14:58 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
14:59 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
15:00 2,426.87 2,426.87 2,426.87 2,426.87 0.0K
15:01 2,426.91 2,426.91 2,426.91 2,426.91 0.0K
15:02 2,426.13 2,426.13 2,426.13 2,426.13 0.0K
15:03 2,426.46 2,426.46 2,426.46 2,426.46 0.0K
15:04 2,426.77 2,426.77 2,426.77 2,426.77 0.0K
15:05 2,426.88 2,426.88 2,426.88 2,426.88 0.0K
15:06 2,427.16 2,427.16 2,427.16 2,427.16 0.0K
15:07 2,426.84 2,426.84 2,426.84 2,426.84 0.0K
15:08 2,425.80 2,425.80 2,425.80 2,425.80 0.0K
15:09 2,425.10 2,425.10 2,425.10 2,425.10 0.0K
15:10 2,424.94 2,424.94 2,424.94 2,424.94 0.0K
15:11 2,424.83 2,424.83 2,424.83 2,424.83 0.0K
15:12 2,424.82 2,424.82 2,424.82 2,424.82 0.0K
15:13 2,424.56 2,424.56 2,424.56 2,424.56 0.0K
15:14 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
15:15 2,424.81 2,424.81 2,424.81 2,424.81 0.0K
15:16 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
15:17 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
15:18 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
15:19 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
15:20 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
15:21 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
15:22 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
15:23 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
15:24 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
15:25 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
15:26 2,422.23 2,422.23 2,422.23 2,422.23 0.0K
15:27 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
15:28 2,420.45 2,420.45 2,420.45 2,420.45 0.0K
15:29 2,420.21 2,420.21 2,420.21 2,420.21 0.0K
15:30 2,420.43 2,420.43 2,420.43 2,420.43 0.0K
15:31 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
15:32 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
15:33 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
15:34 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
15:35 2,420.61 2,420.61 2,420.61 2,420.61 0.0K
15:36 2,421.43 2,421.43 2,421.43 2,421.43 0.0K
15:37 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
15:38 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
15:39 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
15:40 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
15:41 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
15:42 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
15:43 2,418.89 2,418.89 2,418.89 2,418.89 0.0K
15:44 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
15:45 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
15:46 2,415.71 2,415.71 2,415.71 2,415.71 0.0K
15:47 2,416.52 2,416.52 2,416.52 2,416.52 0.0K
15:48 2,416.40 2,416.40 2,416.40 2,416.40 0.0K
15:49 2,416.23 2,416.23 2,416.23 2,416.23 0.0K
15:50 2,415.77 2,415.77 2,415.77 2,415.77 0.0K
15:51 2,415.91 2,415.91 2,415.91 2,415.91 0.0K
15:52 2,416.94 2,416.94 2,416.94 2,416.94 0.0K
15:53 2,417.20 2,417.20 2,417.20 2,417.20 0.0K
15:54 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
15:55 2,416.61 2,416.61 2,416.61 2,416.61 0.0K
15:56 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
15:57 2,416.93 2,416.93 2,416.93 2,416.93 0.0K
15:58 2,418.33 2,418.33 2,418.33 2,418.33 0.0K
15:59 2,418.70 2,418.70 2,418.70 2,418.70 0.0K
16:00 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
16:01 2,420.32 2,420.32 2,420.32 2,420.32 0.0K
16:02 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
16:03 2,422.31 2,422.31 2,422.31 2,422.31 0.0K
16:04 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
16:05 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
16:06 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
16:07 2,425.49 2,425.49 2,425.49 2,425.49 0.0K
16:08 2,425.93 2,425.93 2,425.93 2,425.93 0.0K
16:09 2,425.74 2,425.74 2,425.74 2,425.74 0.0K
16:10 2,425.60 2,425.60 2,425.60 2,425.60 0.0K
16:11 2,425.67 2,425.67 2,425.67 2,425.67 0.0K
16:12 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
16:13 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
16:14 2,425.46 2,425.46 2,425.46 2,425.46 0.0K
16:15 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
16:16 2,424.94 2,424.94 2,424.94 2,424.94 0.0K
16:17 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
16:18 2,425.57 2,425.57 2,425.57 2,425.57 0.0K
16:19 2,425.53 2,425.53 2,425.53 2,425.53 0.0K
16:20 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
16:21 2,425.58 2,425.58 2,425.58 2,425.58 0.0K
16:22 2,427.59 2,427.59 2,427.59 2,427.59 0.0K
16:23 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
16:24 2,428.49 2,428.49 2,428.49 2,428.49 0.0K
16:25 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
16:26 2,428.40 2,428.40 2,428.40 2,428.40 0.0K
16:27 2,428.80 2,428.80 2,428.80 2,428.80 0.0K
16:28 2,428.79 2,428.79 2,428.79 2,428.79 0.0K
16:29 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
16:30 2,427.45 2,427.45 2,427.45 2,427.45 0.0K
16:31 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
16:32 2,426.51 2,426.51 2,426.51 2,426.51 0.0K
16:33 2,426.10 2,426.10 2,426.10 2,426.10 0.0K
16:34 2,426.15 2,426.15 2,426.15 2,426.15 0.0K
16:35 2,425.69 2,425.69 2,425.69 2,425.69 0.0K
16:36 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
16:37 2,427.85 2,427.85 2,427.85 2,427.85 0.0K
16:38 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
16:39 2,427.79 2,427.79 2,427.79 2,427.79 0.0K
16:40 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
16:41 2,428.78 2,428.78 2,428.78 2,428.78 0.0K
16:42 2,429.47 2,429.47 2,429.47 2,429.47 0.0K
16:43 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
16:44 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
16:45 2,429.97 2,429.97 2,429.97 2,429.97 0.0K
16:46 2,430.29 2,430.29 2,430.29 2,430.29 0.0K
16:47 2,430.33 2,430.33 2,430.33 2,430.33 0.0K
16:48 2,431.08 2,431.08 2,431.08 2,431.08 0.0K
16:49 2,431.75 2,431.75 2,431.75 2,431.75 0.0K
16:50 2,431.29 2,431.29 2,431.29 2,431.29 0.0K
16:51 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
16:52 2,431.39 2,431.39 2,431.39 2,431.39 0.0K
16:53 2,431.59 2,431.59 2,431.59 2,431.59 0.0K
16:54 2,431.74 2,431.74 2,431.74 2,431.74 0.0K
16:55 2,431.68 2,431.68 2,431.68 2,431.68 0.0K
16:56 2,432.09 2,432.09 2,432.09 2,432.09 0.0K
16:57 2,432.01 2,432.01 2,432.01 2,432.01 0.0K
16:58 2,431.96 2,431.96 2,431.96 2,431.96 0.0K
16:59 2,433.11 2,433.11 2,433.11 2,433.11 0.0K
17:00 2,432.31 2,432.31 2,432.31 2,432.31 0.0K
17:01 2,433.01 2,433.01 2,433.01 2,433.01 0.0K
17:02 2,433.69 2,433.69 2,433.69 2,433.69 0.0K
17:03 2,434.53 2,434.53 2,434.53 2,434.53 0.0K
17:04 2,434.91 2,434.91 2,434.91 2,434.91 0.0K
17:05 2,434.99 2,434.99 2,434.99 2,434.99 0.0K
17:06 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
17:07 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
17:08 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
17:09 2,434.53 2,434.53 2,434.53 2,434.53 0.0K
17:10 2,434.64 2,434.64 2,434.64 2,434.64 0.0K
17:11 2,435.74 2,435.74 2,435.74 2,435.74 0.0K
17:12 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
17:13 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
17:14 2,436.38 2,436.38 2,436.38 2,436.38 0.0K
17:15 2,436.89 2,436.89 2,436.89 2,436.89 0.0K
17:16 2,436.61 2,436.61 2,436.61 2,436.61 0.0K
17:17 2,436.61 2,436.61 2,436.61 2,436.61 0.0K
17:18 2,438.34 2,438.34 2,438.34 2,438.34 0.0K
17:19 2,438.41 2,438.41 2,438.41 2,438.41 0.0K
17:20 2,438.78 2,438.78 2,438.78 2,438.78 0.0K
17:21 2,438.84 2,438.84 2,438.84 2,438.84 0.0K
17:22 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
17:23 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
17:24 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
17:25 2,438.16 2,438.16 2,438.16 2,438.16 0.0K
17:30 2,436.74 2,436.74 2,436.74 2,436.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし