N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,341.23 2,341.23 2,341.23 2,341.23 0.0K
09:02 2,341.62 2,341.62 2,341.62 2,341.62 0.0K
09:03 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
09:04 2,339.29 2,339.29 2,339.29 2,339.29 0.0K
09:05 2,338.90 2,338.90 2,338.90 2,338.90 0.0K
09:06 2,341.44 2,341.44 2,341.44 2,341.44 0.0K
09:07 2,341.32 2,341.32 2,341.32 2,341.32 0.0K
09:08 2,339.71 2,339.71 2,339.71 2,339.71 0.0K
09:09 2,339.09 2,339.09 2,339.09 2,339.09 0.0K
09:10 2,341.44 2,341.44 2,341.44 2,341.44 0.0K
09:11 2,343.59 2,343.59 2,343.59 2,343.59 0.0K
09:12 2,343.29 2,343.29 2,343.29 2,343.29 0.0K
09:13 2,343.44 2,343.44 2,343.44 2,343.44 0.0K
09:14 2,343.27 2,343.27 2,343.27 2,343.27 0.0K
09:15 2,340.95 2,340.95 2,340.95 2,340.95 0.0K
09:16 2,342.40 2,342.40 2,342.40 2,342.40 0.0K
09:17 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
09:18 2,345.63 2,345.63 2,345.63 2,345.63 0.0K
09:19 2,345.95 2,345.95 2,345.95 2,345.95 0.0K
09:20 2,345.35 2,345.35 2,345.35 2,345.35 0.0K
09:21 2,343.75 2,343.75 2,343.75 2,343.75 0.0K
09:22 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
09:23 2,343.07 2,343.07 2,343.07 2,343.07 0.0K
09:24 2,344.48 2,344.48 2,344.48 2,344.48 0.0K
09:25 2,344.59 2,344.59 2,344.59 2,344.59 0.0K
09:26 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
09:27 2,342.53 2,342.53 2,342.53 2,342.53 0.0K
09:28 2,343.15 2,343.15 2,343.15 2,343.15 0.0K
09:29 2,343.02 2,343.02 2,343.02 2,343.02 0.0K
09:30 2,345.39 2,345.39 2,345.39 2,345.39 0.0K
09:31 2,346.26 2,346.26 2,346.26 2,346.26 0.0K
09:32 2,347.77 2,347.77 2,347.77 2,347.77 0.0K
09:33 2,348.96 2,348.96 2,348.96 2,348.96 0.0K
09:34 2,348.97 2,348.97 2,348.97 2,348.97 0.0K
09:35 2,349.77 2,349.77 2,349.77 2,349.77 0.0K
09:36 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
09:37 2,351.07 2,351.07 2,351.07 2,351.07 0.0K
09:38 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
09:39 2,353.18 2,353.18 2,353.18 2,353.18 0.0K
09:40 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
09:41 2,354.13 2,354.13 2,354.13 2,354.13 0.0K
09:42 2,355.57 2,355.57 2,355.57 2,355.57 0.0K
09:43 2,356.10 2,356.10 2,356.10 2,356.10 0.0K
09:44 2,355.94 2,355.94 2,355.94 2,355.94 0.0K
09:45 2,355.22 2,355.22 2,355.22 2,355.22 0.0K
09:46 2,356.17 2,356.17 2,356.17 2,356.17 0.0K
09:47 2,356.20 2,356.20 2,356.20 2,356.20 0.0K
09:48 2,356.10 2,356.10 2,356.10 2,356.10 0.0K
09:49 2,357.73 2,357.73 2,357.73 2,357.73 0.0K
09:50 2,357.40 2,357.40 2,357.40 2,357.40 0.0K
09:51 2,356.75 2,356.75 2,356.75 2,356.75 0.0K
09:52 2,356.94 2,356.94 2,356.94 2,356.94 0.0K
09:53 2,357.39 2,357.39 2,357.39 2,357.39 0.0K
09:54 2,356.51 2,356.51 2,356.51 2,356.51 0.0K
09:55 2,356.19 2,356.19 2,356.19 2,356.19 0.0K
09:56 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
09:57 2,356.53 2,356.53 2,356.53 2,356.53 0.0K
09:58 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
09:59 2,356.66 2,356.66 2,356.66 2,356.66 0.0K
10:00 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:01 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
10:02 2,359.97 2,359.97 2,359.97 2,359.97 0.0K
10:03 2,360.41 2,360.41 2,360.41 2,360.41 0.0K
10:04 2,360.80 2,360.80 2,360.80 2,360.80 0.0K
10:05 2,360.41 2,360.41 2,360.41 2,360.41 0.0K
10:06 2,361.34 2,361.34 2,361.34 2,361.34 0.0K
10:07 2,362.41 2,362.41 2,362.41 2,362.41 0.0K
10:08 2,362.04 2,362.04 2,362.04 2,362.04 0.0K
10:09 2,360.27 2,360.27 2,360.27 2,360.27 0.0K
10:10 2,360.70 2,360.70 2,360.70 2,360.70 0.0K
10:11 2,360.70 2,360.70 2,360.70 2,360.70 0.0K
10:12 2,360.84 2,360.84 2,360.84 2,360.84 0.0K
10:13 2,360.67 2,360.67 2,360.67 2,360.67 0.0K
10:14 2,361.23 2,361.23 2,361.23 2,361.23 0.0K
10:15 2,360.97 2,360.97 2,360.97 2,360.97 0.0K
10:16 2,360.54 2,360.54 2,360.54 2,360.54 0.0K
10:17 2,361.15 2,361.15 2,361.15 2,361.15 0.0K
10:18 2,361.27 2,361.27 2,361.27 2,361.27 0.0K
10:19 2,360.60 2,360.60 2,360.60 2,360.60 0.0K
10:20 2,360.23 2,360.23 2,360.23 2,360.23 0.0K
10:21 2,359.90 2,359.90 2,359.90 2,359.90 0.0K
10:22 2,359.60 2,359.60 2,359.60 2,359.60 0.0K
10:23 2,360.36 2,360.36 2,360.36 2,360.36 0.0K
10:24 2,361.22 2,361.22 2,361.22 2,361.22 0.0K
10:25 2,361.13 2,361.13 2,361.13 2,361.13 0.0K
10:26 2,360.67 2,360.67 2,360.67 2,360.67 0.0K
10:27 2,361.18 2,361.18 2,361.18 2,361.18 0.0K
10:28 2,361.20 2,361.20 2,361.20 2,361.20 0.0K
10:29 2,360.28 2,360.28 2,360.28 2,360.28 0.0K
10:30 2,360.97 2,360.97 2,360.97 2,360.97 0.0K
10:31 2,360.87 2,360.87 2,360.87 2,360.87 0.0K
10:32 2,360.67 2,360.67 2,360.67 2,360.67 0.0K
10:33 2,360.76 2,360.76 2,360.76 2,360.76 0.0K
10:34 2,361.34 2,361.34 2,361.34 2,361.34 0.0K
10:35 2,362.63 2,362.63 2,362.63 2,362.63 0.0K
10:36 2,362.98 2,362.98 2,362.98 2,362.98 0.0K
10:37 2,364.61 2,364.61 2,364.61 2,364.61 0.0K
10:38 2,364.85 2,364.85 2,364.85 2,364.85 0.0K
10:39 2,364.80 2,364.80 2,364.80 2,364.80 0.0K
10:40 2,364.91 2,364.91 2,364.91 2,364.91 0.0K
10:41 2,366.78 2,366.78 2,366.78 2,366.78 0.0K
10:42 2,366.31 2,366.31 2,366.31 2,366.31 0.0K
10:43 2,365.59 2,365.59 2,365.59 2,365.59 0.0K
10:44 2,364.89 2,364.89 2,364.89 2,364.89 0.0K
10:45 2,365.28 2,365.28 2,365.28 2,365.28 0.0K
10:46 2,365.52 2,365.52 2,365.52 2,365.52 0.0K
10:47 2,365.47 2,365.47 2,365.47 2,365.47 0.0K
10:48 2,365.44 2,365.44 2,365.44 2,365.44 0.0K
10:49 2,363.99 2,363.99 2,363.99 2,363.99 0.0K
10:50 2,363.63 2,363.63 2,363.63 2,363.63 0.0K
10:51 2,363.30 2,363.30 2,363.30 2,363.30 0.0K
10:52 2,362.06 2,362.06 2,362.06 2,362.06 0.0K
10:53 2,361.76 2,361.76 2,361.76 2,361.76 0.0K
10:54 2,362.15 2,362.15 2,362.15 2,362.15 0.0K
10:55 2,361.42 2,361.42 2,361.42 2,361.42 0.0K
10:56 2,362.40 2,362.40 2,362.40 2,362.40 0.0K
10:57 2,363.28 2,363.28 2,363.28 2,363.28 0.0K
10:58 2,363.63 2,363.63 2,363.63 2,363.63 0.0K
10:59 2,363.07 2,363.07 2,363.07 2,363.07 0.0K
11:00 2,361.82 2,361.82 2,361.82 2,361.82 0.0K
11:01 2,361.97 2,361.97 2,361.97 2,361.97 0.0K
11:02 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
11:03 2,361.15 2,361.15 2,361.15 2,361.15 0.0K
11:04 2,361.37 2,361.37 2,361.37 2,361.37 0.0K
11:05 2,360.07 2,360.07 2,360.07 2,360.07 0.0K
11:06 2,361.19 2,361.19 2,361.19 2,361.19 0.0K
11:07 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
11:08 2,359.89 2,359.89 2,359.89 2,359.89 0.0K
11:09 2,359.85 2,359.85 2,359.85 2,359.85 0.0K
11:10 2,360.11 2,360.11 2,360.11 2,360.11 0.0K
11:11 2,360.06 2,360.06 2,360.06 2,360.06 0.0K
11:12 2,359.74 2,359.74 2,359.74 2,359.74 0.0K
11:13 2,359.78 2,359.78 2,359.78 2,359.78 0.0K
11:14 2,359.35 2,359.35 2,359.35 2,359.35 0.0K
11:15 2,359.32 2,359.32 2,359.32 2,359.32 0.0K
11:16 2,359.77 2,359.77 2,359.77 2,359.77 0.0K
11:17 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:18 2,360.01 2,360.01 2,360.01 2,360.01 0.0K
11:19 2,360.72 2,360.72 2,360.72 2,360.72 0.0K
11:20 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
11:21 2,360.63 2,360.63 2,360.63 2,360.63 0.0K
11:22 2,360.39 2,360.39 2,360.39 2,360.39 0.0K
11:23 2,360.09 2,360.09 2,360.09 2,360.09 0.0K
11:24 2,360.09 2,360.09 2,360.09 2,360.09 0.0K
11:25 2,359.73 2,359.73 2,359.73 2,359.73 0.0K
11:26 2,359.67 2,359.67 2,359.67 2,359.67 0.0K
11:27 2,360.80 2,360.80 2,360.80 2,360.80 0.0K
11:28 2,360.75 2,360.75 2,360.75 2,360.75 0.0K
11:29 2,360.17 2,360.17 2,360.17 2,360.17 0.0K
11:30 2,359.91 2,359.91 2,359.91 2,359.91 0.0K
11:31 2,358.86 2,358.86 2,358.86 2,358.86 0.0K
11:32 2,359.07 2,359.07 2,359.07 2,359.07 0.0K
11:33 2,359.41 2,359.41 2,359.41 2,359.41 0.0K
11:34 2,359.34 2,359.34 2,359.34 2,359.34 0.0K
11:35 2,359.82 2,359.82 2,359.82 2,359.82 0.0K
11:36 2,360.23 2,360.23 2,360.23 2,360.23 0.0K
11:37 2,360.27 2,360.27 2,360.27 2,360.27 0.0K
11:38 2,360.11 2,360.11 2,360.11 2,360.11 0.0K
11:39 2,360.34 2,360.34 2,360.34 2,360.34 0.0K
11:40 2,359.90 2,359.90 2,359.90 2,359.90 0.0K
11:41 2,360.14 2,360.14 2,360.14 2,360.14 0.0K
11:42 2,360.74 2,360.74 2,360.74 2,360.74 0.0K
11:43 2,361.01 2,361.01 2,361.01 2,361.01 0.0K
11:44 2,362.36 2,362.36 2,362.36 2,362.36 0.0K
11:45 2,362.22 2,362.22 2,362.22 2,362.22 0.0K
11:46 2,362.49 2,362.49 2,362.49 2,362.49 0.0K
11:47 2,362.68 2,362.68 2,362.68 2,362.68 0.0K
11:48 2,362.34 2,362.34 2,362.34 2,362.34 0.0K
11:49 2,362.62 2,362.62 2,362.62 2,362.62 0.0K
11:50 2,363.17 2,363.17 2,363.17 2,363.17 0.0K
11:51 2,363.53 2,363.53 2,363.53 2,363.53 0.0K
11:52 2,363.82 2,363.82 2,363.82 2,363.82 0.0K
11:53 2,364.07 2,364.07 2,364.07 2,364.07 0.0K
11:54 2,363.93 2,363.93 2,363.93 2,363.93 0.0K
11:55 2,364.43 2,364.43 2,364.43 2,364.43 0.0K
11:56 2,364.71 2,364.71 2,364.71 2,364.71 0.0K
11:57 2,364.95 2,364.95 2,364.95 2,364.95 0.0K
11:58 2,365.30 2,365.30 2,365.30 2,365.30 0.0K
11:59 2,365.25 2,365.25 2,365.25 2,365.25 0.0K
12:00 2,364.94 2,364.94 2,364.94 2,364.94 0.0K
12:01 2,364.28 2,364.28 2,364.28 2,364.28 0.0K
12:02 2,363.29 2,363.29 2,363.29 2,363.29 0.0K
12:03 2,363.59 2,363.59 2,363.59 2,363.59 0.0K
12:04 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
12:05 2,363.53 2,363.53 2,363.53 2,363.53 0.0K
12:06 2,363.26 2,363.26 2,363.26 2,363.26 0.0K
12:07 2,363.65 2,363.65 2,363.65 2,363.65 0.0K
12:08 2,363.31 2,363.31 2,363.31 2,363.31 0.0K
12:09 2,363.24 2,363.24 2,363.24 2,363.24 0.0K
12:10 2,362.25 2,362.25 2,362.25 2,362.25 0.0K
12:11 2,362.30 2,362.30 2,362.30 2,362.30 0.0K
12:12 2,362.25 2,362.25 2,362.25 2,362.25 0.0K
12:13 2,361.73 2,361.73 2,361.73 2,361.73 0.0K
12:14 2,361.71 2,361.71 2,361.71 2,361.71 0.0K
12:15 2,361.74 2,361.74 2,361.74 2,361.74 0.0K
12:16 2,361.75 2,361.75 2,361.75 2,361.75 0.0K
12:17 2,362.56 2,362.56 2,362.56 2,362.56 0.0K
12:18 2,362.62 2,362.62 2,362.62 2,362.62 0.0K
12:19 2,362.63 2,362.63 2,362.63 2,362.63 0.0K
12:20 2,363.01 2,363.01 2,363.01 2,363.01 0.0K
12:21 2,362.79 2,362.79 2,362.79 2,362.79 0.0K
12:22 2,362.36 2,362.36 2,362.36 2,362.36 0.0K
12:23 2,362.22 2,362.22 2,362.22 2,362.22 0.0K
12:24 2,362.20 2,362.20 2,362.20 2,362.20 0.0K
12:25 2,361.91 2,361.91 2,361.91 2,361.91 0.0K
12:26 2,362.17 2,362.17 2,362.17 2,362.17 0.0K
12:27 2,362.14 2,362.14 2,362.14 2,362.14 0.0K
12:28 2,361.23 2,361.23 2,361.23 2,361.23 0.0K
12:29 2,362.17 2,362.17 2,362.17 2,362.17 0.0K
12:30 2,362.42 2,362.42 2,362.42 2,362.42 0.0K
12:31 2,362.07 2,362.07 2,362.07 2,362.07 0.0K
12:32 2,362.36 2,362.36 2,362.36 2,362.36 0.0K
12:33 2,361.96 2,361.96 2,361.96 2,361.96 0.0K
12:34 2,362.14 2,362.14 2,362.14 2,362.14 0.0K
12:35 2,362.09 2,362.09 2,362.09 2,362.09 0.0K
12:36 2,361.13 2,361.13 2,361.13 2,361.13 0.0K
12:37 2,360.22 2,360.22 2,360.22 2,360.22 0.0K
12:38 2,360.01 2,360.01 2,360.01 2,360.01 0.0K
12:39 2,360.62 2,360.62 2,360.62 2,360.62 0.0K
12:40 2,360.60 2,360.60 2,360.60 2,360.60 0.0K
12:41 2,360.60 2,360.60 2,360.60 2,360.60 0.0K
12:42 2,360.80 2,360.80 2,360.80 2,360.80 0.0K
12:43 2,360.26 2,360.26 2,360.26 2,360.26 0.0K
12:44 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:45 2,359.69 2,359.69 2,359.69 2,359.69 0.0K
12:46 2,359.56 2,359.56 2,359.56 2,359.56 0.0K
12:47 2,360.03 2,360.03 2,360.03 2,360.03 0.0K
12:48 2,359.71 2,359.71 2,359.71 2,359.71 0.0K
12:49 2,359.70 2,359.70 2,359.70 2,359.70 0.0K
12:50 2,359.55 2,359.55 2,359.55 2,359.55 0.0K
12:51 2,359.74 2,359.74 2,359.74 2,359.74 0.0K
12:52 2,360.21 2,360.21 2,360.21 2,360.21 0.0K
12:53 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:54 2,359.65 2,359.65 2,359.65 2,359.65 0.0K
12:55 2,359.60 2,359.60 2,359.60 2,359.60 0.0K
12:56 2,359.82 2,359.82 2,359.82 2,359.82 0.0K
12:57 2,359.68 2,359.68 2,359.68 2,359.68 0.0K
12:58 2,359.97 2,359.97 2,359.97 2,359.97 0.0K
12:59 2,358.73 2,358.73 2,358.73 2,358.73 0.0K
13:00 2,358.73 2,358.73 2,358.73 2,358.73 0.0K
13:01 2,358.84 2,358.84 2,358.84 2,358.84 0.0K
13:02 2,358.93 2,358.93 2,358.93 2,358.93 0.0K
13:03 2,358.08 2,358.08 2,358.08 2,358.08 0.0K
13:04 2,358.53 2,358.53 2,358.53 2,358.53 0.0K
13:05 2,358.24 2,358.24 2,358.24 2,358.24 0.0K
13:06 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
13:07 2,357.95 2,357.95 2,357.95 2,357.95 0.0K
13:08 2,357.72 2,357.72 2,357.72 2,357.72 0.0K
13:09 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
13:10 2,358.29 2,358.29 2,358.29 2,358.29 0.0K
13:11 2,358.37 2,358.37 2,358.37 2,358.37 0.0K
13:12 2,358.33 2,358.33 2,358.33 2,358.33 0.0K
13:13 2,358.86 2,358.86 2,358.86 2,358.86 0.0K
13:14 2,359.65 2,359.65 2,359.65 2,359.65 0.0K
13:15 2,359.69 2,359.69 2,359.69 2,359.69 0.0K
13:16 2,361.08 2,361.08 2,361.08 2,361.08 0.0K
13:17 2,360.32 2,360.32 2,360.32 2,360.32 0.0K
13:18 2,360.09 2,360.09 2,360.09 2,360.09 0.0K
13:19 2,359.79 2,359.79 2,359.79 2,359.79 0.0K
13:20 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
13:21 2,360.19 2,360.19 2,360.19 2,360.19 0.0K
13:22 2,360.36 2,360.36 2,360.36 2,360.36 0.0K
13:23 2,360.25 2,360.25 2,360.25 2,360.25 0.0K
13:24 2,359.45 2,359.45 2,359.45 2,359.45 0.0K
13:25 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
13:26 2,359.67 2,359.67 2,359.67 2,359.67 0.0K
13:27 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
13:28 2,359.98 2,359.98 2,359.98 2,359.98 0.0K
13:29 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
13:30 2,359.89 2,359.89 2,359.89 2,359.89 0.0K
13:31 2,360.47 2,360.47 2,360.47 2,360.47 0.0K
13:32 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
13:33 2,360.73 2,360.73 2,360.73 2,360.73 0.0K
13:34 2,361.31 2,361.31 2,361.31 2,361.31 0.0K
13:35 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
13:36 2,360.01 2,360.01 2,360.01 2,360.01 0.0K
13:37 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
13:38 2,360.46 2,360.46 2,360.46 2,360.46 0.0K
13:39 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
13:40 2,360.71 2,360.71 2,360.71 2,360.71 0.0K
13:41 2,360.18 2,360.18 2,360.18 2,360.18 0.0K
13:42 2,359.55 2,359.55 2,359.55 2,359.55 0.0K
13:43 2,359.78 2,359.78 2,359.78 2,359.78 0.0K
13:44 2,360.09 2,360.09 2,360.09 2,360.09 0.0K
13:45 2,359.34 2,359.34 2,359.34 2,359.34 0.0K
13:46 2,359.46 2,359.46 2,359.46 2,359.46 0.0K
13:47 2,358.76 2,358.76 2,358.76 2,358.76 0.0K
13:48 2,359.37 2,359.37 2,359.37 2,359.37 0.0K
13:49 2,359.25 2,359.25 2,359.25 2,359.25 0.0K
13:50 2,359.46 2,359.46 2,359.46 2,359.46 0.0K
13:51 2,359.46 2,359.46 2,359.46 2,359.46 0.0K
13:52 2,358.32 2,358.32 2,358.32 2,358.32 0.0K
13:53 2,357.91 2,357.91 2,357.91 2,357.91 0.0K
13:54 2,358.54 2,358.54 2,358.54 2,358.54 0.0K
13:55 2,358.74 2,358.74 2,358.74 2,358.74 0.0K
13:56 2,359.52 2,359.52 2,359.52 2,359.52 0.0K
13:57 2,358.61 2,358.61 2,358.61 2,358.61 0.0K
13:58 2,359.05 2,359.05 2,359.05 2,359.05 0.0K
13:59 2,359.09 2,359.09 2,359.09 2,359.09 0.0K
14:00 2,358.51 2,358.51 2,358.51 2,358.51 0.0K
14:01 2,358.14 2,358.14 2,358.14 2,358.14 0.0K
14:02 2,356.95 2,356.95 2,356.95 2,356.95 0.0K
14:03 2,356.69 2,356.69 2,356.69 2,356.69 0.0K
14:04 2,356.58 2,356.58 2,356.58 2,356.58 0.0K
14:05 2,356.31 2,356.31 2,356.31 2,356.31 0.0K
14:06 2,356.18 2,356.18 2,356.18 2,356.18 0.0K
14:07 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
14:08 2,356.31 2,356.31 2,356.31 2,356.31 0.0K
14:09 2,356.04 2,356.04 2,356.04 2,356.04 0.0K
14:10 2,355.81 2,355.81 2,355.81 2,355.81 0.0K
14:11 2,355.86 2,355.86 2,355.86 2,355.86 0.0K
14:12 2,355.75 2,355.75 2,355.75 2,355.75 0.0K
14:13 2,355.44 2,355.44 2,355.44 2,355.44 0.0K
14:14 2,355.78 2,355.78 2,355.78 2,355.78 0.0K
14:15 2,355.71 2,355.71 2,355.71 2,355.71 0.0K
14:16 2,355.46 2,355.46 2,355.46 2,355.46 0.0K
14:17 2,355.72 2,355.72 2,355.72 2,355.72 0.0K
14:18 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
14:19 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
14:20 2,356.78 2,356.78 2,356.78 2,356.78 0.0K
14:21 2,357.19 2,357.19 2,357.19 2,357.19 0.0K
14:22 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
14:23 2,357.66 2,357.66 2,357.66 2,357.66 0.0K
14:24 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
14:25 2,358.65 2,358.65 2,358.65 2,358.65 0.0K
14:26 2,358.91 2,358.91 2,358.91 2,358.91 0.0K
14:27 2,358.81 2,358.81 2,358.81 2,358.81 0.0K
14:28 2,357.96 2,357.96 2,357.96 2,357.96 0.0K
14:29 2,358.48 2,358.48 2,358.48 2,358.48 0.0K
14:30 2,358.62 2,358.62 2,358.62 2,358.62 0.0K
14:31 2,358.34 2,358.34 2,358.34 2,358.34 0.0K
14:32 2,357.78 2,357.78 2,357.78 2,357.78 0.0K
14:33 2,357.06 2,357.06 2,357.06 2,357.06 0.0K
14:34 2,357.58 2,357.58 2,357.58 2,357.58 0.0K
14:35 2,357.92 2,357.92 2,357.92 2,357.92 0.0K
14:36 2,358.61 2,358.61 2,358.61 2,358.61 0.0K
14:37 2,359.11 2,359.11 2,359.11 2,359.11 0.0K
14:38 2,359.92 2,359.92 2,359.92 2,359.92 0.0K
14:39 2,359.93 2,359.93 2,359.93 2,359.93 0.0K
14:40 2,360.89 2,360.89 2,360.89 2,360.89 0.0K
14:41 2,360.77 2,360.77 2,360.77 2,360.77 0.0K
14:42 2,361.21 2,361.21 2,361.21 2,361.21 0.0K
14:43 2,360.67 2,360.67 2,360.67 2,360.67 0.0K
14:44 2,360.89 2,360.89 2,360.89 2,360.89 0.0K
14:45 2,361.03 2,361.03 2,361.03 2,361.03 0.0K
14:46 2,361.67 2,361.67 2,361.67 2,361.67 0.0K
14:47 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
14:48 2,361.02 2,361.02 2,361.02 2,361.02 0.0K
14:49 2,361.18 2,361.18 2,361.18 2,361.18 0.0K
14:50 2,360.06 2,360.06 2,360.06 2,360.06 0.0K
14:51 2,359.13 2,359.13 2,359.13 2,359.13 0.0K
14:52 2,358.01 2,358.01 2,358.01 2,358.01 0.0K
14:53 2,358.15 2,358.15 2,358.15 2,358.15 0.0K
14:54 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
14:55 2,357.60 2,357.60 2,357.60 2,357.60 0.0K
14:56 2,357.77 2,357.77 2,357.77 2,357.77 0.0K
14:57 2,357.79 2,357.79 2,357.79 2,357.79 0.0K
14:58 2,358.11 2,358.11 2,358.11 2,358.11 0.0K
14:59 2,357.51 2,357.51 2,357.51 2,357.51 0.0K
15:00 2,358.29 2,358.29 2,358.29 2,358.29 0.0K
15:01 2,359.76 2,359.76 2,359.76 2,359.76 0.0K
15:02 2,360.23 2,360.23 2,360.23 2,360.23 0.0K
15:03 2,360.73 2,360.73 2,360.73 2,360.73 0.0K
15:04 2,361.20 2,361.20 2,361.20 2,361.20 0.0K
15:05 2,361.49 2,361.49 2,361.49 2,361.49 0.0K
15:06 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
15:07 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
15:08 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
15:09 2,360.38 2,360.38 2,360.38 2,360.38 0.0K
15:10 2,360.83 2,360.83 2,360.83 2,360.83 0.0K
15:11 2,360.94 2,360.94 2,360.94 2,360.94 0.0K
15:12 2,360.58 2,360.58 2,360.58 2,360.58 0.0K
15:13 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
15:14 2,359.51 2,359.51 2,359.51 2,359.51 0.0K
15:15 2,357.97 2,357.97 2,357.97 2,357.97 0.0K
15:16 2,358.26 2,358.26 2,358.26 2,358.26 0.0K
15:17 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
15:18 2,358.96 2,358.96 2,358.96 2,358.96 0.0K
15:19 2,359.53 2,359.53 2,359.53 2,359.53 0.0K
15:20 2,359.94 2,359.94 2,359.94 2,359.94 0.0K
15:21 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
15:22 2,360.39 2,360.39 2,360.39 2,360.39 0.0K
15:23 2,360.02 2,360.02 2,360.02 2,360.02 0.0K
15:24 2,359.23 2,359.23 2,359.23 2,359.23 0.0K
15:25 2,358.81 2,358.81 2,358.81 2,358.81 0.0K
15:26 2,357.76 2,357.76 2,357.76 2,357.76 0.0K
15:27 2,357.98 2,357.98 2,357.98 2,357.98 0.0K
15:28 2,357.24 2,357.24 2,357.24 2,357.24 0.0K
15:29 2,357.60 2,357.60 2,357.60 2,357.60 0.0K
15:30 2,357.31 2,357.31 2,357.31 2,357.31 0.0K
15:31 2,357.80 2,357.80 2,357.80 2,357.80 0.0K
15:32 2,359.07 2,359.07 2,359.07 2,359.07 0.0K
15:33 2,359.25 2,359.25 2,359.25 2,359.25 0.0K
15:34 2,359.21 2,359.21 2,359.21 2,359.21 0.0K
15:35 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
15:36 2,359.68 2,359.68 2,359.68 2,359.68 0.0K
15:37 2,358.54 2,358.54 2,358.54 2,358.54 0.0K
15:38 2,358.38 2,358.38 2,358.38 2,358.38 0.0K
15:39 2,358.52 2,358.52 2,358.52 2,358.52 0.0K
15:40 2,358.05 2,358.05 2,358.05 2,358.05 0.0K
15:41 2,357.78 2,357.78 2,357.78 2,357.78 0.0K
15:42 2,358.75 2,358.75 2,358.75 2,358.75 0.0K
15:43 2,358.72 2,358.72 2,358.72 2,358.72 0.0K
15:44 2,358.99 2,358.99 2,358.99 2,358.99 0.0K
15:45 2,360.16 2,360.16 2,360.16 2,360.16 0.0K
15:46 2,359.85 2,359.85 2,359.85 2,359.85 0.0K
15:47 2,359.29 2,359.29 2,359.29 2,359.29 0.0K
15:48 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
15:49 2,358.96 2,358.96 2,358.96 2,358.96 0.0K
15:50 2,360.10 2,360.10 2,360.10 2,360.10 0.0K
15:51 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
15:52 2,357.78 2,357.78 2,357.78 2,357.78 0.0K
15:53 2,358.14 2,358.14 2,358.14 2,358.14 0.0K
15:54 2,357.37 2,357.37 2,357.37 2,357.37 0.0K
15:55 2,357.53 2,357.53 2,357.53 2,357.53 0.0K
15:56 2,358.24 2,358.24 2,358.24 2,358.24 0.0K
15:57 2,357.87 2,357.87 2,357.87 2,357.87 0.0K
15:58 2,357.34 2,357.34 2,357.34 2,357.34 0.0K
15:59 2,357.51 2,357.51 2,357.51 2,357.51 0.0K
16:00 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
16:01 2,357.21 2,357.21 2,357.21 2,357.21 0.0K
16:02 2,356.71 2,356.71 2,356.71 2,356.71 0.0K
16:03 2,356.40 2,356.40 2,356.40 2,356.40 0.0K
16:04 2,355.78 2,355.78 2,355.78 2,355.78 0.0K
16:05 2,355.51 2,355.51 2,355.51 2,355.51 0.0K
16:06 2,356.81 2,356.81 2,356.81 2,356.81 0.0K
16:07 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
16:08 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
16:09 2,355.45 2,355.45 2,355.45 2,355.45 0.0K
16:10 2,356.58 2,356.58 2,356.58 2,356.58 0.0K
16:11 2,356.69 2,356.69 2,356.69 2,356.69 0.0K
16:12 2,356.12 2,356.12 2,356.12 2,356.12 0.0K
16:13 2,356.06 2,356.06 2,356.06 2,356.06 0.0K
16:14 2,355.48 2,355.48 2,355.48 2,355.48 0.0K
16:15 2,355.17 2,355.17 2,355.17 2,355.17 0.0K
16:16 2,354.82 2,354.82 2,354.82 2,354.82 0.0K
16:17 2,354.40 2,354.40 2,354.40 2,354.40 0.0K
16:18 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
16:19 2,355.30 2,355.30 2,355.30 2,355.30 0.0K
16:20 2,355.41 2,355.41 2,355.41 2,355.41 0.0K
16:21 2,356.28 2,356.28 2,356.28 2,356.28 0.0K
16:22 2,357.08 2,357.08 2,357.08 2,357.08 0.0K
16:23 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
16:24 2,356.17 2,356.17 2,356.17 2,356.17 0.0K
16:25 2,355.91 2,355.91 2,355.91 2,355.91 0.0K
16:26 2,355.26 2,355.26 2,355.26 2,355.26 0.0K
16:27 2,355.11 2,355.11 2,355.11 2,355.11 0.0K
16:28 2,355.35 2,355.35 2,355.35 2,355.35 0.0K
16:29 2,354.85 2,354.85 2,354.85 2,354.85 0.0K
16:30 2,355.13 2,355.13 2,355.13 2,355.13 0.0K
16:31 2,355.04 2,355.04 2,355.04 2,355.04 0.0K
16:32 2,353.96 2,353.96 2,353.96 2,353.96 0.0K
16:33 2,353.58 2,353.58 2,353.58 2,353.58 0.0K
16:34 2,353.82 2,353.82 2,353.82 2,353.82 0.0K
16:35 2,354.18 2,354.18 2,354.18 2,354.18 0.0K
16:36 2,354.24 2,354.24 2,354.24 2,354.24 0.0K
16:37 2,354.40 2,354.40 2,354.40 2,354.40 0.0K
16:38 2,355.05 2,355.05 2,355.05 2,355.05 0.0K
16:39 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
16:40 2,355.44 2,355.44 2,355.44 2,355.44 0.0K
16:41 2,355.37 2,355.37 2,355.37 2,355.37 0.0K
16:42 2,355.69 2,355.69 2,355.69 2,355.69 0.0K
16:43 2,355.78 2,355.78 2,355.78 2,355.78 0.0K
16:44 2,355.60 2,355.60 2,355.60 2,355.60 0.0K
16:45 2,354.03 2,354.03 2,354.03 2,354.03 0.0K
16:46 2,353.80 2,353.80 2,353.80 2,353.80 0.0K
16:47 2,353.45 2,353.45 2,353.45 2,353.45 0.0K
16:48 2,352.90 2,352.90 2,352.90 2,352.90 0.0K
16:49 2,352.74 2,352.74 2,352.74 2,352.74 0.0K
16:50 2,353.05 2,353.05 2,353.05 2,353.05 0.0K
16:51 2,352.27 2,352.27 2,352.27 2,352.27 0.0K
16:52 2,351.90 2,351.90 2,351.90 2,351.90 0.0K
16:53 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
16:54 2,351.61 2,351.61 2,351.61 2,351.61 0.0K
16:55 2,352.07 2,352.07 2,352.07 2,352.07 0.0K
16:56 2,353.59 2,353.59 2,353.59 2,353.59 0.0K
16:57 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
16:58 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
16:59 2,353.69 2,353.69 2,353.69 2,353.69 0.0K
17:00 2,351.30 2,351.30 2,351.30 2,351.30 0.0K
17:01 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
17:02 2,350.39 2,350.39 2,350.39 2,350.39 0.0K
17:03 2,350.26 2,350.26 2,350.26 2,350.26 0.0K
17:04 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
17:05 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
17:06 2,350.87 2,350.87 2,350.87 2,350.87 0.0K
17:07 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
17:08 2,352.67 2,352.67 2,352.67 2,352.67 0.0K
17:09 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
17:10 2,351.66 2,351.66 2,351.66 2,351.66 0.0K
17:11 2,350.12 2,350.12 2,350.12 2,350.12 0.0K
17:12 2,349.28 2,349.28 2,349.28 2,349.28 0.0K
17:13 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
17:14 2,348.29 2,348.29 2,348.29 2,348.29 0.0K
17:15 2,348.83 2,348.83 2,348.83 2,348.83 0.0K
17:16 2,349.10 2,349.10 2,349.10 2,349.10 0.0K
17:17 2,349.26 2,349.26 2,349.26 2,349.26 0.0K
17:18 2,348.85 2,348.85 2,348.85 2,348.85 0.0K
17:19 2,349.26 2,349.26 2,349.26 2,349.26 0.0K
17:20 2,349.18 2,349.18 2,349.18 2,349.18 0.0K
17:21 2,349.80 2,349.80 2,349.80 2,349.80 0.0K
17:22 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
17:23 2,351.35 2,351.35 2,351.35 2,351.35 0.0K
17:24 2,351.22 2,351.22 2,351.22 2,351.22 0.0K
17:25 2,351.40 2,351.40 2,351.40 2,351.40 0.0K
17:30 2,349.47 2,349.47 2,349.47 2,349.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし