N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,315.54 2,315.54 2,315.54 2,315.54 0.0K
09:02 2,317.69 2,317.69 2,317.69 2,317.69 0.0K
09:03 2,320.18 2,320.18 2,320.18 2,320.18 0.0K
09:04 2,320.31 2,320.31 2,320.31 2,320.31 0.0K
09:05 2,320.93 2,320.93 2,320.93 2,320.93 0.0K
09:06 2,320.95 2,320.95 2,320.95 2,320.95 0.0K
09:07 2,320.87 2,320.87 2,320.87 2,320.87 0.0K
09:08 2,320.76 2,320.76 2,320.76 2,320.76 0.0K
09:09 2,321.24 2,321.24 2,321.24 2,321.24 0.0K
09:10 2,322.44 2,322.44 2,322.44 2,322.44 0.0K
09:11 2,322.03 2,322.03 2,322.03 2,322.03 0.0K
09:12 2,321.68 2,321.68 2,321.68 2,321.68 0.0K
09:13 2,322.56 2,322.56 2,322.56 2,322.56 0.0K
09:14 2,322.84 2,322.84 2,322.84 2,322.84 0.0K
09:15 2,321.83 2,321.83 2,321.83 2,321.83 0.0K
09:16 2,321.80 2,321.80 2,321.80 2,321.80 0.0K
09:17 2,321.25 2,321.25 2,321.25 2,321.25 0.0K
09:18 2,321.72 2,321.72 2,321.72 2,321.72 0.0K
09:19 2,322.87 2,322.87 2,322.87 2,322.87 0.0K
09:20 2,322.99 2,322.99 2,322.99 2,322.99 0.0K
09:21 2,323.46 2,323.46 2,323.46 2,323.46 0.0K
09:22 2,323.97 2,323.97 2,323.97 2,323.97 0.0K
09:23 2,324.30 2,324.30 2,324.30 2,324.30 0.0K
09:24 2,324.10 2,324.10 2,324.10 2,324.10 0.0K
09:25 2,323.20 2,323.20 2,323.20 2,323.20 0.0K
09:26 2,323.10 2,323.10 2,323.10 2,323.10 0.0K
09:27 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
09:28 2,321.78 2,321.78 2,321.78 2,321.78 0.0K
09:29 2,322.14 2,322.14 2,322.14 2,322.14 0.0K
09:30 2,322.77 2,322.77 2,322.77 2,322.77 0.0K
09:31 2,322.83 2,322.83 2,322.83 2,322.83 0.0K
09:32 2,322.74 2,322.74 2,322.74 2,322.74 0.0K
09:33 2,323.15 2,323.15 2,323.15 2,323.15 0.0K
09:34 2,323.07 2,323.07 2,323.07 2,323.07 0.0K
09:35 2,322.77 2,322.77 2,322.77 2,322.77 0.0K
09:36 2,323.57 2,323.57 2,323.57 2,323.57 0.0K
09:37 2,324.05 2,324.05 2,324.05 2,324.05 0.0K
09:38 2,324.35 2,324.35 2,324.35 2,324.35 0.0K
09:39 2,323.35 2,323.35 2,323.35 2,323.35 0.0K
09:40 2,322.69 2,322.69 2,322.69 2,322.69 0.0K
09:41 2,322.89 2,322.89 2,322.89 2,322.89 0.0K
09:42 2,323.10 2,323.10 2,323.10 2,323.10 0.0K
09:43 2,322.76 2,322.76 2,322.76 2,322.76 0.0K
09:44 2,323.08 2,323.08 2,323.08 2,323.08 0.0K
09:45 2,323.43 2,323.43 2,323.43 2,323.43 0.0K
09:46 2,322.65 2,322.65 2,322.65 2,322.65 0.0K
09:47 2,322.04 2,322.04 2,322.04 2,322.04 0.0K
09:48 2,322.01 2,322.01 2,322.01 2,322.01 0.0K
09:49 2,322.22 2,322.22 2,322.22 2,322.22 0.0K
09:50 2,321.05 2,321.05 2,321.05 2,321.05 0.0K
09:51 2,320.25 2,320.25 2,320.25 2,320.25 0.0K
09:52 2,320.10 2,320.10 2,320.10 2,320.10 0.0K
09:53 2,319.33 2,319.33 2,319.33 2,319.33 0.0K
09:54 2,318.47 2,318.47 2,318.47 2,318.47 0.0K
09:55 2,318.41 2,318.41 2,318.41 2,318.41 0.0K
09:56 2,318.27 2,318.27 2,318.27 2,318.27 0.0K
09:57 2,317.60 2,317.60 2,317.60 2,317.60 0.0K
09:58 2,316.61 2,316.61 2,316.61 2,316.61 0.0K
09:59 2,317.86 2,317.86 2,317.86 2,317.86 0.0K
10:00 2,318.48 2,318.48 2,318.48 2,318.48 0.0K
10:01 2,317.84 2,317.84 2,317.84 2,317.84 0.0K
10:02 2,318.31 2,318.31 2,318.31 2,318.31 0.0K
10:03 2,318.81 2,318.81 2,318.81 2,318.81 0.0K
10:04 2,318.40 2,318.40 2,318.40 2,318.40 0.0K
10:05 2,318.94 2,318.94 2,318.94 2,318.94 0.0K
10:06 2,319.38 2,319.38 2,319.38 2,319.38 0.0K
10:07 2,319.47 2,319.47 2,319.47 2,319.47 0.0K
10:08 2,317.74 2,317.74 2,317.74 2,317.74 0.0K
10:09 2,316.64 2,316.64 2,316.64 2,316.64 0.0K
10:10 2,316.70 2,316.70 2,316.70 2,316.70 0.0K
10:11 2,317.42 2,317.42 2,317.42 2,317.42 0.0K
10:12 2,317.56 2,317.56 2,317.56 2,317.56 0.0K
10:13 2,318.46 2,318.46 2,318.46 2,318.46 0.0K
10:14 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
10:15 2,319.02 2,319.02 2,319.02 2,319.02 0.0K
10:16 2,318.84 2,318.84 2,318.84 2,318.84 0.0K
10:17 2,319.67 2,319.67 2,319.67 2,319.67 0.0K
10:18 2,319.12 2,319.12 2,319.12 2,319.12 0.0K
10:19 2,319.87 2,319.87 2,319.87 2,319.87 0.0K
10:20 2,319.59 2,319.59 2,319.59 2,319.59 0.0K
10:21 2,320.09 2,320.09 2,320.09 2,320.09 0.0K
10:22 2,320.36 2,320.36 2,320.36 2,320.36 0.0K
10:23 2,321.33 2,321.33 2,321.33 2,321.33 0.0K
10:24 2,321.61 2,321.61 2,321.61 2,321.61 0.0K
10:25 2,321.63 2,321.63 2,321.63 2,321.63 0.0K
10:26 2,321.96 2,321.96 2,321.96 2,321.96 0.0K
10:27 2,322.78 2,322.78 2,322.78 2,322.78 0.0K
10:28 2,322.72 2,322.72 2,322.72 2,322.72 0.0K
10:29 2,322.04 2,322.04 2,322.04 2,322.04 0.0K
10:30 2,320.92 2,320.92 2,320.92 2,320.92 0.0K
10:31 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
10:32 2,319.56 2,319.56 2,319.56 2,319.56 0.0K
10:33 2,319.75 2,319.75 2,319.75 2,319.75 0.0K
10:34 2,320.65 2,320.65 2,320.65 2,320.65 0.0K
10:35 2,320.14 2,320.14 2,320.14 2,320.14 0.0K
10:36 2,320.63 2,320.63 2,320.63 2,320.63 0.0K
10:37 2,320.32 2,320.32 2,320.32 2,320.32 0.0K
10:38 2,320.14 2,320.14 2,320.14 2,320.14 0.0K
10:39 2,320.05 2,320.05 2,320.05 2,320.05 0.0K
10:40 2,320.01 2,320.01 2,320.01 2,320.01 0.0K
10:41 2,320.09 2,320.09 2,320.09 2,320.09 0.0K
10:42 2,320.24 2,320.24 2,320.24 2,320.24 0.0K
10:43 2,319.63 2,319.63 2,319.63 2,319.63 0.0K
10:44 2,319.87 2,319.87 2,319.87 2,319.87 0.0K
10:45 2,320.30 2,320.30 2,320.30 2,320.30 0.0K
10:46 2,320.22 2,320.22 2,320.22 2,320.22 0.0K
10:47 2,319.10 2,319.10 2,319.10 2,319.10 0.0K
10:48 2,318.98 2,318.98 2,318.98 2,318.98 0.0K
10:49 2,319.84 2,319.84 2,319.84 2,319.84 0.0K
10:50 2,319.49 2,319.49 2,319.49 2,319.49 0.0K
10:51 2,319.17 2,319.17 2,319.17 2,319.17 0.0K
10:52 2,319.49 2,319.49 2,319.49 2,319.49 0.0K
10:53 2,320.07 2,320.07 2,320.07 2,320.07 0.0K
10:54 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
10:55 2,321.17 2,321.17 2,321.17 2,321.17 0.0K
10:56 2,321.25 2,321.25 2,321.25 2,321.25 0.0K
10:57 2,320.05 2,320.05 2,320.05 2,320.05 0.0K
10:58 2,320.24 2,320.24 2,320.24 2,320.24 0.0K
10:59 2,320.06 2,320.06 2,320.06 2,320.06 0.0K
11:00 2,319.39 2,319.39 2,319.39 2,319.39 0.0K
11:01 2,318.46 2,318.46 2,318.46 2,318.46 0.0K
11:02 2,318.33 2,318.33 2,318.33 2,318.33 0.0K
11:03 2,318.02 2,318.02 2,318.02 2,318.02 0.0K
11:04 2,317.45 2,317.45 2,317.45 2,317.45 0.0K
11:05 2,317.60 2,317.60 2,317.60 2,317.60 0.0K
11:06 2,317.36 2,317.36 2,317.36 2,317.36 0.0K
11:07 2,317.79 2,317.79 2,317.79 2,317.79 0.0K
11:08 2,318.17 2,318.17 2,318.17 2,318.17 0.0K
11:09 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
11:10 2,319.11 2,319.11 2,319.11 2,319.11 0.0K
11:11 2,319.14 2,319.14 2,319.14 2,319.14 0.0K
11:12 2,319.18 2,319.18 2,319.18 2,319.18 0.0K
11:13 2,318.68 2,318.68 2,318.68 2,318.68 0.0K
11:14 2,318.66 2,318.66 2,318.66 2,318.66 0.0K
11:15 2,318.76 2,318.76 2,318.76 2,318.76 0.0K
11:16 2,318.51 2,318.51 2,318.51 2,318.51 0.0K
11:17 2,319.01 2,319.01 2,319.01 2,319.01 0.0K
11:18 2,317.84 2,317.84 2,317.84 2,317.84 0.0K
11:19 2,317.76 2,317.76 2,317.76 2,317.76 0.0K
11:20 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
11:21 2,318.60 2,318.60 2,318.60 2,318.60 0.0K
11:22 2,318.88 2,318.88 2,318.88 2,318.88 0.0K
11:23 2,318.99 2,318.99 2,318.99 2,318.99 0.0K
11:24 2,318.95 2,318.95 2,318.95 2,318.95 0.0K
11:25 2,318.81 2,318.81 2,318.81 2,318.81 0.0K
11:26 2,319.66 2,319.66 2,319.66 2,319.66 0.0K
11:27 2,319.72 2,319.72 2,319.72 2,319.72 0.0K
11:28 2,319.81 2,319.81 2,319.81 2,319.81 0.0K
11:29 2,320.08 2,320.08 2,320.08 2,320.08 0.0K
11:30 2,320.20 2,320.20 2,320.20 2,320.20 0.0K
11:31 2,319.89 2,319.89 2,319.89 2,319.89 0.0K
11:32 2,320.49 2,320.49 2,320.49 2,320.49 0.0K
11:33 2,321.55 2,321.55 2,321.55 2,321.55 0.0K
11:34 2,321.72 2,321.72 2,321.72 2,321.72 0.0K
11:35 2,321.80 2,321.80 2,321.80 2,321.80 0.0K
11:36 2,321.41 2,321.41 2,321.41 2,321.41 0.0K
11:37 2,321.61 2,321.61 2,321.61 2,321.61 0.0K
11:38 2,321.39 2,321.39 2,321.39 2,321.39 0.0K
11:39 2,321.29 2,321.29 2,321.29 2,321.29 0.0K
11:40 2,321.17 2,321.17 2,321.17 2,321.17 0.0K
11:41 2,320.97 2,320.97 2,320.97 2,320.97 0.0K
11:42 2,320.90 2,320.90 2,320.90 2,320.90 0.0K
11:43 2,321.07 2,321.07 2,321.07 2,321.07 0.0K
11:44 2,320.61 2,320.61 2,320.61 2,320.61 0.0K
11:45 2,320.66 2,320.66 2,320.66 2,320.66 0.0K
11:46 2,320.76 2,320.76 2,320.76 2,320.76 0.0K
11:47 2,320.48 2,320.48 2,320.48 2,320.48 0.0K
11:48 2,320.73 2,320.73 2,320.73 2,320.73 0.0K
11:49 2,320.97 2,320.97 2,320.97 2,320.97 0.0K
11:50 2,319.60 2,319.60 2,319.60 2,319.60 0.0K
11:51 2,319.64 2,319.64 2,319.64 2,319.64 0.0K
11:52 2,319.73 2,319.73 2,319.73 2,319.73 0.0K
11:53 2,319.57 2,319.57 2,319.57 2,319.57 0.0K
11:54 2,318.85 2,318.85 2,318.85 2,318.85 0.0K
11:55 2,318.60 2,318.60 2,318.60 2,318.60 0.0K
11:56 2,317.79 2,317.79 2,317.79 2,317.79 0.0K
11:57 2,317.70 2,317.70 2,317.70 2,317.70 0.0K
11:58 2,317.73 2,317.73 2,317.73 2,317.73 0.0K
11:59 2,317.71 2,317.71 2,317.71 2,317.71 0.0K
12:00 2,317.53 2,317.53 2,317.53 2,317.53 0.0K
12:01 2,318.55 2,318.55 2,318.55 2,318.55 0.0K
12:02 2,318.24 2,318.24 2,318.24 2,318.24 0.0K
12:03 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
12:04 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
12:05 2,318.04 2,318.04 2,318.04 2,318.04 0.0K
12:06 2,318.61 2,318.61 2,318.61 2,318.61 0.0K
12:07 2,318.60 2,318.60 2,318.60 2,318.60 0.0K
12:08 2,318.82 2,318.82 2,318.82 2,318.82 0.0K
12:09 2,318.69 2,318.69 2,318.69 2,318.69 0.0K
12:10 2,318.36 2,318.36 2,318.36 2,318.36 0.0K
12:11 2,318.53 2,318.53 2,318.53 2,318.53 0.0K
12:12 2,318.83 2,318.83 2,318.83 2,318.83 0.0K
12:13 2,318.98 2,318.98 2,318.98 2,318.98 0.0K
12:14 2,318.65 2,318.65 2,318.65 2,318.65 0.0K
12:15 2,318.69 2,318.69 2,318.69 2,318.69 0.0K
12:16 2,318.86 2,318.86 2,318.86 2,318.86 0.0K
12:17 2,318.92 2,318.92 2,318.92 2,318.92 0.0K
12:18 2,318.30 2,318.30 2,318.30 2,318.30 0.0K
12:19 2,318.17 2,318.17 2,318.17 2,318.17 0.0K
12:20 2,318.02 2,318.02 2,318.02 2,318.02 0.0K
12:21 2,318.47 2,318.47 2,318.47 2,318.47 0.0K
12:22 2,319.27 2,319.27 2,319.27 2,319.27 0.0K
12:23 2,319.41 2,319.41 2,319.41 2,319.41 0.0K
12:24 2,318.62 2,318.62 2,318.62 2,318.62 0.0K
12:25 2,318.51 2,318.51 2,318.51 2,318.51 0.0K
12:26 2,318.38 2,318.38 2,318.38 2,318.38 0.0K
12:27 2,318.12 2,318.12 2,318.12 2,318.12 0.0K
12:28 2,318.85 2,318.85 2,318.85 2,318.85 0.0K
12:29 2,317.55 2,317.55 2,317.55 2,317.55 0.0K
12:30 2,317.94 2,317.94 2,317.94 2,317.94 0.0K
12:31 2,318.24 2,318.24 2,318.24 2,318.24 0.0K
12:32 2,317.96 2,317.96 2,317.96 2,317.96 0.0K
12:33 2,317.85 2,317.85 2,317.85 2,317.85 0.0K
12:34 2,316.40 2,316.40 2,316.40 2,316.40 0.0K
12:35 2,316.15 2,316.15 2,316.15 2,316.15 0.0K
12:36 2,316.22 2,316.22 2,316.22 2,316.22 0.0K
12:37 2,316.03 2,316.03 2,316.03 2,316.03 0.0K
12:38 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
12:39 2,316.03 2,316.03 2,316.03 2,316.03 0.0K
12:40 2,316.09 2,316.09 2,316.09 2,316.09 0.0K
12:41 2,315.78 2,315.78 2,315.78 2,315.78 0.0K
12:42 2,314.99 2,314.99 2,314.99 2,314.99 0.0K
12:43 2,314.93 2,314.93 2,314.93 2,314.93 0.0K
12:44 2,314.90 2,314.90 2,314.90 2,314.90 0.0K
12:45 2,315.03 2,315.03 2,315.03 2,315.03 0.0K
12:46 2,315.47 2,315.47 2,315.47 2,315.47 0.0K
12:47 2,314.71 2,314.71 2,314.71 2,314.71 0.0K
12:48 2,314.70 2,314.70 2,314.70 2,314.70 0.0K
12:49 2,314.99 2,314.99 2,314.99 2,314.99 0.0K
12:50 2,315.23 2,315.23 2,315.23 2,315.23 0.0K
12:51 2,315.37 2,315.37 2,315.37 2,315.37 0.0K
12:52 2,315.55 2,315.55 2,315.55 2,315.55 0.0K
12:53 2,315.56 2,315.56 2,315.56 2,315.56 0.0K
12:54 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
12:55 2,315.51 2,315.51 2,315.51 2,315.51 0.0K
12:56 2,315.35 2,315.35 2,315.35 2,315.35 0.0K
12:57 2,315.10 2,315.10 2,315.10 2,315.10 0.0K
12:58 2,315.07 2,315.07 2,315.07 2,315.07 0.0K
12:59 2,315.21 2,315.21 2,315.21 2,315.21 0.0K
13:00 2,315.17 2,315.17 2,315.17 2,315.17 0.0K
13:01 2,315.28 2,315.28 2,315.28 2,315.28 0.0K
13:02 2,314.90 2,314.90 2,314.90 2,314.90 0.0K
13:03 2,314.79 2,314.79 2,314.79 2,314.79 0.0K
13:04 2,314.74 2,314.74 2,314.74 2,314.74 0.0K
13:05 2,314.80 2,314.80 2,314.80 2,314.80 0.0K
13:06 2,314.07 2,314.07 2,314.07 2,314.07 0.0K
13:07 2,314.19 2,314.19 2,314.19 2,314.19 0.0K
13:08 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
13:09 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
13:10 2,313.93 2,313.93 2,313.93 2,313.93 0.0K
13:11 2,314.46 2,314.46 2,314.46 2,314.46 0.0K
13:12 2,314.46 2,314.46 2,314.46 2,314.46 0.0K
13:13 2,314.94 2,314.94 2,314.94 2,314.94 0.0K
13:14 2,315.62 2,315.62 2,315.62 2,315.62 0.0K
13:15 2,315.04 2,315.04 2,315.04 2,315.04 0.0K
13:16 2,314.92 2,314.92 2,314.92 2,314.92 0.0K
13:17 2,315.13 2,315.13 2,315.13 2,315.13 0.0K
13:18 2,315.21 2,315.21 2,315.21 2,315.21 0.0K
13:19 2,315.24 2,315.24 2,315.24 2,315.24 0.0K
13:20 2,315.15 2,315.15 2,315.15 2,315.15 0.0K
13:21 2,315.17 2,315.17 2,315.17 2,315.17 0.0K
13:22 2,315.26 2,315.26 2,315.26 2,315.26 0.0K
13:23 2,314.01 2,314.01 2,314.01 2,314.01 0.0K
13:24 2,314.65 2,314.65 2,314.65 2,314.65 0.0K
13:25 2,314.26 2,314.26 2,314.26 2,314.26 0.0K
13:26 2,314.48 2,314.48 2,314.48 2,314.48 0.0K
13:27 2,314.89 2,314.89 2,314.89 2,314.89 0.0K
13:28 2,314.81 2,314.81 2,314.81 2,314.81 0.0K
13:29 2,314.69 2,314.69 2,314.69 2,314.69 0.0K
13:30 2,315.65 2,315.65 2,315.65 2,315.65 0.0K
13:31 2,315.94 2,315.94 2,315.94 2,315.94 0.0K
13:32 2,316.33 2,316.33 2,316.33 2,316.33 0.0K
13:33 2,316.53 2,316.53 2,316.53 2,316.53 0.0K
13:34 2,316.81 2,316.81 2,316.81 2,316.81 0.0K
13:35 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
13:36 2,317.57 2,317.57 2,317.57 2,317.57 0.0K
13:37 2,317.56 2,317.56 2,317.56 2,317.56 0.0K
13:38 2,318.61 2,318.61 2,318.61 2,318.61 0.0K
13:39 2,318.80 2,318.80 2,318.80 2,318.80 0.0K
13:40 2,318.82 2,318.82 2,318.82 2,318.82 0.0K
13:41 2,318.97 2,318.97 2,318.97 2,318.97 0.0K
13:42 2,318.61 2,318.61 2,318.61 2,318.61 0.0K
13:43 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
13:44 2,319.28 2,319.28 2,319.28 2,319.28 0.0K
13:45 2,319.33 2,319.33 2,319.33 2,319.33 0.0K
13:46 2,318.94 2,318.94 2,318.94 2,318.94 0.0K
13:47 2,318.81 2,318.81 2,318.81 2,318.81 0.0K
13:48 2,318.87 2,318.87 2,318.87 2,318.87 0.0K
13:49 2,318.46 2,318.46 2,318.46 2,318.46 0.0K
13:50 2,319.27 2,319.27 2,319.27 2,319.27 0.0K
13:51 2,319.13 2,319.13 2,319.13 2,319.13 0.0K
13:52 2,319.48 2,319.48 2,319.48 2,319.48 0.0K
13:53 2,319.64 2,319.64 2,319.64 2,319.64 0.0K
13:54 2,320.33 2,320.33 2,320.33 2,320.33 0.0K
13:55 2,320.64 2,320.64 2,320.64 2,320.64 0.0K
13:56 2,320.95 2,320.95 2,320.95 2,320.95 0.0K
13:57 2,320.69 2,320.69 2,320.69 2,320.69 0.0K
13:58 2,320.45 2,320.45 2,320.45 2,320.45 0.0K
13:59 2,320.73 2,320.73 2,320.73 2,320.73 0.0K
14:00 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
14:01 2,320.18 2,320.18 2,320.18 2,320.18 0.0K
14:02 2,320.67 2,320.67 2,320.67 2,320.67 0.0K
14:03 2,320.96 2,320.96 2,320.96 2,320.96 0.0K
14:04 2,321.06 2,321.06 2,321.06 2,321.06 0.0K
14:05 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
14:06 2,321.10 2,321.10 2,321.10 2,321.10 0.0K
14:07 2,321.58 2,321.58 2,321.58 2,321.58 0.0K
14:08 2,322.23 2,322.23 2,322.23 2,322.23 0.0K
14:09 2,322.41 2,322.41 2,322.41 2,322.41 0.0K
14:10 2,322.79 2,322.79 2,322.79 2,322.79 0.0K
14:11 2,323.35 2,323.35 2,323.35 2,323.35 0.0K
14:12 2,322.60 2,322.60 2,322.60 2,322.60 0.0K
14:13 2,322.62 2,322.62 2,322.62 2,322.62 0.0K
14:14 2,322.68 2,322.68 2,322.68 2,322.68 0.0K
14:15 2,322.80 2,322.80 2,322.80 2,322.80 0.0K
14:16 2,323.15 2,323.15 2,323.15 2,323.15 0.0K
14:17 2,322.88 2,322.88 2,322.88 2,322.88 0.0K
14:18 2,322.56 2,322.56 2,322.56 2,322.56 0.0K
14:19 2,322.63 2,322.63 2,322.63 2,322.63 0.0K
14:20 2,320.52 2,320.52 2,320.52 2,320.52 0.0K
14:21 2,321.23 2,321.23 2,321.23 2,321.23 0.0K
14:22 2,321.26 2,321.26 2,321.26 2,321.26 0.0K
14:23 2,321.47 2,321.47 2,321.47 2,321.47 0.0K
14:24 2,321.45 2,321.45 2,321.45 2,321.45 0.0K
14:25 2,321.66 2,321.66 2,321.66 2,321.66 0.0K
14:26 2,322.63 2,322.63 2,322.63 2,322.63 0.0K
14:27 2,323.09 2,323.09 2,323.09 2,323.09 0.0K
14:28 2,323.29 2,323.29 2,323.29 2,323.29 0.0K
14:29 2,323.53 2,323.53 2,323.53 2,323.53 0.0K
14:30 2,323.40 2,323.40 2,323.40 2,323.40 0.0K
14:31 2,323.12 2,323.12 2,323.12 2,323.12 0.0K
14:32 2,323.26 2,323.26 2,323.26 2,323.26 0.0K
14:33 2,324.55 2,324.55 2,324.55 2,324.55 0.0K
14:34 2,325.76 2,325.76 2,325.76 2,325.76 0.0K
14:35 2,326.22 2,326.22 2,326.22 2,326.22 0.0K
14:36 2,327.23 2,327.23 2,327.23 2,327.23 0.0K
14:37 2,327.71 2,327.71 2,327.71 2,327.71 0.0K
14:38 2,327.39 2,327.39 2,327.39 2,327.39 0.0K
14:39 2,327.85 2,327.85 2,327.85 2,327.85 0.0K
14:40 2,328.15 2,328.15 2,328.15 2,328.15 0.0K
14:41 2,328.63 2,328.63 2,328.63 2,328.63 0.0K
14:42 2,328.46 2,328.46 2,328.46 2,328.46 0.0K
14:43 2,328.83 2,328.83 2,328.83 2,328.83 0.0K
14:44 2,329.11 2,329.11 2,329.11 2,329.11 0.0K
14:45 2,329.07 2,329.07 2,329.07 2,329.07 0.0K
14:46 2,329.41 2,329.41 2,329.41 2,329.41 0.0K
14:47 2,329.79 2,329.79 2,329.79 2,329.79 0.0K
14:48 2,329.40 2,329.40 2,329.40 2,329.40 0.0K
14:49 2,329.01 2,329.01 2,329.01 2,329.01 0.0K
14:50 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
14:51 2,329.59 2,329.59 2,329.59 2,329.59 0.0K
14:52 2,329.26 2,329.26 2,329.26 2,329.26 0.0K
14:53 2,328.36 2,328.36 2,328.36 2,328.36 0.0K
14:54 2,328.46 2,328.46 2,328.46 2,328.46 0.0K
14:55 2,328.76 2,328.76 2,328.76 2,328.76 0.0K
14:56 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
14:57 2,328.59 2,328.59 2,328.59 2,328.59 0.0K
14:58 2,328.97 2,328.97 2,328.97 2,328.97 0.0K
14:59 2,329.48 2,329.48 2,329.48 2,329.48 0.0K
15:00 2,329.56 2,329.56 2,329.56 2,329.56 0.0K
15:01 2,330.07 2,330.07 2,330.07 2,330.07 0.0K
15:02 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
15:03 2,328.76 2,328.76 2,328.76 2,328.76 0.0K
15:04 2,328.51 2,328.51 2,328.51 2,328.51 0.0K
15:05 2,327.19 2,327.19 2,327.19 2,327.19 0.0K
15:06 2,326.74 2,326.74 2,326.74 2,326.74 0.0K
15:07 2,326.86 2,326.86 2,326.86 2,326.86 0.0K
15:08 2,327.59 2,327.59 2,327.59 2,327.59 0.0K
15:09 2,327.92 2,327.92 2,327.92 2,327.92 0.0K
15:10 2,327.78 2,327.78 2,327.78 2,327.78 0.0K
15:11 2,327.74 2,327.74 2,327.74 2,327.74 0.0K
15:12 2,328.08 2,328.08 2,328.08 2,328.08 0.0K
15:13 2,328.25 2,328.25 2,328.25 2,328.25 0.0K
15:14 2,328.53 2,328.53 2,328.53 2,328.53 0.0K
15:15 2,328.10 2,328.10 2,328.10 2,328.10 0.0K
15:16 2,327.51 2,327.51 2,327.51 2,327.51 0.0K
15:17 2,327.82 2,327.82 2,327.82 2,327.82 0.0K
15:18 2,327.55 2,327.55 2,327.55 2,327.55 0.0K
15:19 2,328.03 2,328.03 2,328.03 2,328.03 0.0K
15:20 2,327.94 2,327.94 2,327.94 2,327.94 0.0K
15:21 2,327.64 2,327.64 2,327.64 2,327.64 0.0K
15:22 2,327.47 2,327.47 2,327.47 2,327.47 0.0K
15:23 2,327.11 2,327.11 2,327.11 2,327.11 0.0K
15:24 2,327.47 2,327.47 2,327.47 2,327.47 0.0K
15:25 2,327.58 2,327.58 2,327.58 2,327.58 0.0K
15:26 2,328.07 2,328.07 2,328.07 2,328.07 0.0K
15:27 2,328.12 2,328.12 2,328.12 2,328.12 0.0K
15:28 2,328.16 2,328.16 2,328.16 2,328.16 0.0K
15:29 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
15:30 2,329.38 2,329.38 2,329.38 2,329.38 0.0K
15:31 2,330.20 2,330.20 2,330.20 2,330.20 0.0K
15:32 2,330.69 2,330.69 2,330.69 2,330.69 0.0K
15:33 2,330.55 2,330.55 2,330.55 2,330.55 0.0K
15:34 2,331.24 2,331.24 2,331.24 2,331.24 0.0K
15:35 2,331.47 2,331.47 2,331.47 2,331.47 0.0K
15:36 2,331.92 2,331.92 2,331.92 2,331.92 0.0K
15:37 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
15:38 2,332.57 2,332.57 2,332.57 2,332.57 0.0K
15:39 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
15:40 2,331.89 2,331.89 2,331.89 2,331.89 0.0K
15:41 2,332.17 2,332.17 2,332.17 2,332.17 0.0K
15:42 2,332.32 2,332.32 2,332.32 2,332.32 0.0K
15:43 2,332.18 2,332.18 2,332.18 2,332.18 0.0K
15:44 2,331.39 2,331.39 2,331.39 2,331.39 0.0K
15:45 2,331.16 2,331.16 2,331.16 2,331.16 0.0K
15:46 2,331.75 2,331.75 2,331.75 2,331.75 0.0K
15:47 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
15:48 2,332.72 2,332.72 2,332.72 2,332.72 0.0K
15:49 2,332.52 2,332.52 2,332.52 2,332.52 0.0K
15:50 2,332.26 2,332.26 2,332.26 2,332.26 0.0K
15:51 2,331.34 2,331.34 2,331.34 2,331.34 0.0K
15:52 2,331.41 2,331.41 2,331.41 2,331.41 0.0K
15:53 2,332.11 2,332.11 2,332.11 2,332.11 0.0K
15:54 2,331.99 2,331.99 2,331.99 2,331.99 0.0K
15:55 2,332.27 2,332.27 2,332.27 2,332.27 0.0K
15:56 2,332.44 2,332.44 2,332.44 2,332.44 0.0K
15:57 2,332.52 2,332.52 2,332.52 2,332.52 0.0K
15:58 2,332.29 2,332.29 2,332.29 2,332.29 0.0K
15:59 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
16:00 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
16:01 2,329.37 2,329.37 2,329.37 2,329.37 0.0K
16:02 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
16:03 2,330.31 2,330.31 2,330.31 2,330.31 0.0K
16:04 2,330.58 2,330.58 2,330.58 2,330.58 0.0K
16:05 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
16:06 2,331.04 2,331.04 2,331.04 2,331.04 0.0K
16:07 2,330.75 2,330.75 2,330.75 2,330.75 0.0K
16:08 2,331.01 2,331.01 2,331.01 2,331.01 0.0K
16:09 2,330.46 2,330.46 2,330.46 2,330.46 0.0K
16:10 2,330.95 2,330.95 2,330.95 2,330.95 0.0K
16:11 2,331.53 2,331.53 2,331.53 2,331.53 0.0K
16:12 2,331.99 2,331.99 2,331.99 2,331.99 0.0K
16:13 2,331.06 2,331.06 2,331.06 2,331.06 0.0K
16:14 2,330.36 2,330.36 2,330.36 2,330.36 0.0K
16:15 2,329.72 2,329.72 2,329.72 2,329.72 0.0K
16:16 2,329.41 2,329.41 2,329.41 2,329.41 0.0K
16:17 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
16:18 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
16:19 2,332.60 2,332.60 2,332.60 2,332.60 0.0K
16:20 2,332.40 2,332.40 2,332.40 2,332.40 0.0K
16:21 2,333.06 2,333.06 2,333.06 2,333.06 0.0K
16:22 2,332.63 2,332.63 2,332.63 2,332.63 0.0K
16:23 2,333.33 2,333.33 2,333.33 2,333.33 0.0K
16:24 2,332.66 2,332.66 2,332.66 2,332.66 0.0K
16:25 2,332.52 2,332.52 2,332.52 2,332.52 0.0K
16:26 2,332.64 2,332.64 2,332.64 2,332.64 0.0K
16:27 2,331.88 2,331.88 2,331.88 2,331.88 0.0K
16:28 2,332.25 2,332.25 2,332.25 2,332.25 0.0K
16:29 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
16:30 2,333.07 2,333.07 2,333.07 2,333.07 0.0K
16:31 2,332.93 2,332.93 2,332.93 2,332.93 0.0K
16:32 2,331.95 2,331.95 2,331.95 2,331.95 0.0K
16:33 2,332.24 2,332.24 2,332.24 2,332.24 0.0K
16:34 2,332.80 2,332.80 2,332.80 2,332.80 0.0K
16:35 2,332.16 2,332.16 2,332.16 2,332.16 0.0K
16:36 2,332.63 2,332.63 2,332.63 2,332.63 0.0K
16:37 2,332.54 2,332.54 2,332.54 2,332.54 0.0K
16:38 2,332.61 2,332.61 2,332.61 2,332.61 0.0K
16:39 2,332.48 2,332.48 2,332.48 2,332.48 0.0K
16:40 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
16:41 2,333.72 2,333.72 2,333.72 2,333.72 0.0K
16:42 2,333.63 2,333.63 2,333.63 2,333.63 0.0K
16:43 2,332.70 2,332.70 2,332.70 2,332.70 0.0K
16:44 2,331.99 2,331.99 2,331.99 2,331.99 0.0K
16:45 2,331.06 2,331.06 2,331.06 2,331.06 0.0K
16:46 2,330.03 2,330.03 2,330.03 2,330.03 0.0K
16:47 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
16:48 2,330.08 2,330.08 2,330.08 2,330.08 0.0K
16:49 2,329.67 2,329.67 2,329.67 2,329.67 0.0K
16:50 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
16:51 2,329.87 2,329.87 2,329.87 2,329.87 0.0K
16:52 2,330.16 2,330.16 2,330.16 2,330.16 0.0K
16:53 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
16:54 2,330.86 2,330.86 2,330.86 2,330.86 0.0K
16:55 2,331.24 2,331.24 2,331.24 2,331.24 0.0K
16:56 2,331.39 2,331.39 2,331.39 2,331.39 0.0K
16:57 2,330.80 2,330.80 2,330.80 2,330.80 0.0K
16:58 2,331.41 2,331.41 2,331.41 2,331.41 0.0K
16:59 2,332.14 2,332.14 2,332.14 2,332.14 0.0K
17:00 2,332.09 2,332.09 2,332.09 2,332.09 0.0K
17:01 2,331.51 2,331.51 2,331.51 2,331.51 0.0K
17:02 2,332.16 2,332.16 2,332.16 2,332.16 0.0K
17:03 2,331.69 2,331.69 2,331.69 2,331.69 0.0K
17:04 2,331.86 2,331.86 2,331.86 2,331.86 0.0K
17:05 2,332.03 2,332.03 2,332.03 2,332.03 0.0K
17:06 2,332.86 2,332.86 2,332.86 2,332.86 0.0K
17:07 2,333.16 2,333.16 2,333.16 2,333.16 0.0K
17:08 2,332.90 2,332.90 2,332.90 2,332.90 0.0K
17:09 2,333.06 2,333.06 2,333.06 2,333.06 0.0K
17:10 2,332.95 2,332.95 2,332.95 2,332.95 0.0K
17:11 2,332.69 2,332.69 2,332.69 2,332.69 0.0K
17:12 2,332.61 2,332.61 2,332.61 2,332.61 0.0K
17:13 2,332.76 2,332.76 2,332.76 2,332.76 0.0K
17:14 2,333.03 2,333.03 2,333.03 2,333.03 0.0K
17:15 2,333.46 2,333.46 2,333.46 2,333.46 0.0K
17:16 2,333.23 2,333.23 2,333.23 2,333.23 0.0K
17:17 2,333.98 2,333.98 2,333.98 2,333.98 0.0K
17:18 2,333.62 2,333.62 2,333.62 2,333.62 0.0K
17:19 2,334.18 2,334.18 2,334.18 2,334.18 0.0K
17:20 2,333.68 2,333.68 2,333.68 2,333.68 0.0K
17:21 2,334.12 2,334.12 2,334.12 2,334.12 0.0K
17:22 2,333.94 2,333.94 2,333.94 2,333.94 0.0K
17:23 2,333.93 2,333.93 2,333.93 2,333.93 0.0K
17:24 2,333.87 2,333.87 2,333.87 2,333.87 0.0K
17:25 2,334.30 2,334.30 2,334.30 2,334.30 0.0K
17:30 2,333.60 2,333.60 2,333.60 2,333.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし