N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,310.19 2,310.19 2,310.19 2,310.19 0.0K
09:02 2,309.85 2,309.85 2,309.85 2,309.85 0.0K
09:03 2,311.22 2,311.22 2,311.22 2,311.22 0.0K
09:04 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
09:05 2,314.52 2,314.52 2,314.52 2,314.52 0.0K
09:06 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
09:07 2,313.42 2,313.42 2,313.42 2,313.42 0.0K
09:08 2,314.70 2,314.70 2,314.70 2,314.70 0.0K
09:09 2,314.43 2,314.43 2,314.43 2,314.43 0.0K
09:10 2,315.27 2,315.27 2,315.27 2,315.27 0.0K
09:11 2,313.51 2,313.51 2,313.51 2,313.51 0.0K
09:12 2,314.58 2,314.58 2,314.58 2,314.58 0.0K
09:13 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
09:14 2,313.87 2,313.87 2,313.87 2,313.87 0.0K
09:15 2,313.66 2,313.66 2,313.66 2,313.66 0.0K
09:16 2,312.90 2,312.90 2,312.90 2,312.90 0.0K
09:17 2,311.72 2,311.72 2,311.72 2,311.72 0.0K
09:18 2,310.38 2,310.38 2,310.38 2,310.38 0.0K
09:19 2,311.26 2,311.26 2,311.26 2,311.26 0.0K
09:20 2,311.72 2,311.72 2,311.72 2,311.72 0.0K
09:21 2,312.28 2,312.28 2,312.28 2,312.28 0.0K
09:22 2,311.60 2,311.60 2,311.60 2,311.60 0.0K
09:23 2,311.14 2,311.14 2,311.14 2,311.14 0.0K
09:24 2,311.08 2,311.08 2,311.08 2,311.08 0.0K
09:25 2,310.38 2,310.38 2,310.38 2,310.38 0.0K
09:26 2,309.70 2,309.70 2,309.70 2,309.70 0.0K
09:27 2,309.48 2,309.48 2,309.48 2,309.48 0.0K
09:28 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
09:29 2,310.22 2,310.22 2,310.22 2,310.22 0.0K
09:30 2,311.06 2,311.06 2,311.06 2,311.06 0.0K
09:31 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
09:32 2,312.89 2,312.89 2,312.89 2,312.89 0.0K
09:33 2,312.93 2,312.93 2,312.93 2,312.93 0.0K
09:34 2,315.44 2,315.44 2,315.44 2,315.44 0.0K
09:35 2,315.19 2,315.19 2,315.19 2,315.19 0.0K
09:36 2,314.23 2,314.23 2,314.23 2,314.23 0.0K
09:37 2,314.48 2,314.48 2,314.48 2,314.48 0.0K
09:38 2,314.20 2,314.20 2,314.20 2,314.20 0.0K
09:39 2,313.58 2,313.58 2,313.58 2,313.58 0.0K
09:40 2,314.17 2,314.17 2,314.17 2,314.17 0.0K
09:41 2,315.62 2,315.62 2,315.62 2,315.62 0.0K
09:42 2,315.48 2,315.48 2,315.48 2,315.48 0.0K
09:43 2,314.94 2,314.94 2,314.94 2,314.94 0.0K
09:44 2,314.87 2,314.87 2,314.87 2,314.87 0.0K
09:45 2,314.43 2,314.43 2,314.43 2,314.43 0.0K
09:46 2,314.17 2,314.17 2,314.17 2,314.17 0.0K
09:47 2,315.49 2,315.49 2,315.49 2,315.49 0.0K
09:48 2,314.39 2,314.39 2,314.39 2,314.39 0.0K
09:49 2,314.24 2,314.24 2,314.24 2,314.24 0.0K
09:50 2,313.62 2,313.62 2,313.62 2,313.62 0.0K
09:51 2,313.30 2,313.30 2,313.30 2,313.30 0.0K
09:52 2,313.45 2,313.45 2,313.45 2,313.45 0.0K
09:53 2,312.79 2,312.79 2,312.79 2,312.79 0.0K
09:54 2,313.13 2,313.13 2,313.13 2,313.13 0.0K
09:55 2,313.19 2,313.19 2,313.19 2,313.19 0.0K
09:56 2,312.81 2,312.81 2,312.81 2,312.81 0.0K
09:57 2,313.06 2,313.06 2,313.06 2,313.06 0.0K
09:58 2,311.38 2,311.38 2,311.38 2,311.38 0.0K
09:59 2,312.43 2,312.43 2,312.43 2,312.43 0.0K
10:00 2,312.22 2,312.22 2,312.22 2,312.22 0.0K
10:01 2,312.69 2,312.69 2,312.69 2,312.69 0.0K
10:02 2,312.39 2,312.39 2,312.39 2,312.39 0.0K
10:03 2,312.50 2,312.50 2,312.50 2,312.50 0.0K
10:04 2,311.97 2,311.97 2,311.97 2,311.97 0.0K
10:05 2,311.02 2,311.02 2,311.02 2,311.02 0.0K
10:06 2,311.02 2,311.02 2,311.02 2,311.02 0.0K
10:07 2,310.66 2,310.66 2,310.66 2,310.66 0.0K
10:08 2,310.71 2,310.71 2,310.71 2,310.71 0.0K
10:09 2,310.38 2,310.38 2,310.38 2,310.38 0.0K
10:10 2,310.05 2,310.05 2,310.05 2,310.05 0.0K
10:11 2,309.65 2,309.65 2,309.65 2,309.65 0.0K
10:12 2,309.30 2,309.30 2,309.30 2,309.30 0.0K
10:13 2,309.10 2,309.10 2,309.10 2,309.10 0.0K
10:14 2,308.19 2,308.19 2,308.19 2,308.19 0.0K
10:15 2,309.26 2,309.26 2,309.26 2,309.26 0.0K
10:16 2,309.21 2,309.21 2,309.21 2,309.21 0.0K
10:17 2,308.39 2,308.39 2,308.39 2,308.39 0.0K
10:18 2,308.63 2,308.63 2,308.63 2,308.63 0.0K
10:19 2,308.07 2,308.07 2,308.07 2,308.07 0.0K
10:20 2,308.08 2,308.08 2,308.08 2,308.08 0.0K
10:21 2,308.16 2,308.16 2,308.16 2,308.16 0.0K
10:22 2,308.68 2,308.68 2,308.68 2,308.68 0.0K
10:23 2,309.40 2,309.40 2,309.40 2,309.40 0.0K
10:24 2,308.82 2,308.82 2,308.82 2,308.82 0.0K
10:25 2,307.80 2,307.80 2,307.80 2,307.80 0.0K
10:26 2,307.40 2,307.40 2,307.40 2,307.40 0.0K
10:27 2,306.84 2,306.84 2,306.84 2,306.84 0.0K
10:28 2,306.72 2,306.72 2,306.72 2,306.72 0.0K
10:29 2,307.27 2,307.27 2,307.27 2,307.27 0.0K
10:30 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
10:31 2,304.54 2,304.54 2,304.54 2,304.54 0.0K
10:32 2,305.53 2,305.53 2,305.53 2,305.53 0.0K
10:33 2,304.64 2,304.64 2,304.64 2,304.64 0.0K
10:34 2,304.04 2,304.04 2,304.04 2,304.04 0.0K
10:35 2,304.07 2,304.07 2,304.07 2,304.07 0.0K
10:36 2,304.82 2,304.82 2,304.82 2,304.82 0.0K
10:37 2,304.55 2,304.55 2,304.55 2,304.55 0.0K
10:38 2,304.91 2,304.91 2,304.91 2,304.91 0.0K
10:39 2,304.93 2,304.93 2,304.93 2,304.93 0.0K
10:40 2,304.90 2,304.90 2,304.90 2,304.90 0.0K
10:41 2,305.24 2,305.24 2,305.24 2,305.24 0.0K
10:42 2,306.05 2,306.05 2,306.05 2,306.05 0.0K
10:43 2,307.13 2,307.13 2,307.13 2,307.13 0.0K
10:44 2,307.47 2,307.47 2,307.47 2,307.47 0.0K
10:45 2,306.98 2,306.98 2,306.98 2,306.98 0.0K
10:46 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
10:47 2,306.96 2,306.96 2,306.96 2,306.96 0.0K
10:48 2,307.72 2,307.72 2,307.72 2,307.72 0.0K
10:49 2,307.63 2,307.63 2,307.63 2,307.63 0.0K
10:50 2,308.08 2,308.08 2,308.08 2,308.08 0.0K
10:51 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
10:52 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
10:53 2,309.17 2,309.17 2,309.17 2,309.17 0.0K
10:54 2,309.29 2,309.29 2,309.29 2,309.29 0.0K
10:55 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
10:56 2,308.36 2,308.36 2,308.36 2,308.36 0.0K
10:57 2,308.36 2,308.36 2,308.36 2,308.36 0.0K
10:58 2,308.45 2,308.45 2,308.45 2,308.45 0.0K
10:59 2,308.49 2,308.49 2,308.49 2,308.49 0.0K
11:00 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
11:01 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
11:02 2,307.70 2,307.70 2,307.70 2,307.70 0.0K
11:03 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
11:04 2,308.10 2,308.10 2,308.10 2,308.10 0.0K
11:05 2,307.64 2,307.64 2,307.64 2,307.64 0.0K
11:06 2,307.83 2,307.83 2,307.83 2,307.83 0.0K
11:07 2,307.82 2,307.82 2,307.82 2,307.82 0.0K
11:08 2,307.18 2,307.18 2,307.18 2,307.18 0.0K
11:09 2,305.26 2,305.26 2,305.26 2,305.26 0.0K
11:10 2,305.31 2,305.31 2,305.31 2,305.31 0.0K
11:11 2,305.36 2,305.36 2,305.36 2,305.36 0.0K
11:12 2,305.74 2,305.74 2,305.74 2,305.74 0.0K
11:13 2,306.07 2,306.07 2,306.07 2,306.07 0.0K
11:14 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
11:15 2,305.70 2,305.70 2,305.70 2,305.70 0.0K
11:16 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
11:17 2,303.77 2,303.77 2,303.77 2,303.77 0.0K
11:18 2,303.21 2,303.21 2,303.21 2,303.21 0.0K
11:19 2,303.56 2,303.56 2,303.56 2,303.56 0.0K
11:20 2,303.62 2,303.62 2,303.62 2,303.62 0.0K
11:21 2,304.23 2,304.23 2,304.23 2,304.23 0.0K
11:22 2,304.09 2,304.09 2,304.09 2,304.09 0.0K
11:23 2,304.29 2,304.29 2,304.29 2,304.29 0.0K
11:24 2,304.77 2,304.77 2,304.77 2,304.77 0.0K
11:25 2,303.59 2,303.59 2,303.59 2,303.59 0.0K
11:26 2,303.25 2,303.25 2,303.25 2,303.25 0.0K
11:27 2,302.70 2,302.70 2,302.70 2,302.70 0.0K
11:28 2,302.64 2,302.64 2,302.64 2,302.64 0.0K
11:29 2,302.35 2,302.35 2,302.35 2,302.35 0.0K
11:30 2,302.14 2,302.14 2,302.14 2,302.14 0.0K
11:31 2,301.27 2,301.27 2,301.27 2,301.27 0.0K
11:32 2,301.37 2,301.37 2,301.37 2,301.37 0.0K
11:33 2,302.19 2,302.19 2,302.19 2,302.19 0.0K
11:34 2,301.64 2,301.64 2,301.64 2,301.64 0.0K
11:35 2,301.49 2,301.49 2,301.49 2,301.49 0.0K
11:36 2,301.62 2,301.62 2,301.62 2,301.62 0.0K
11:37 2,301.41 2,301.41 2,301.41 2,301.41 0.0K
11:38 2,301.68 2,301.68 2,301.68 2,301.68 0.0K
11:39 2,301.48 2,301.48 2,301.48 2,301.48 0.0K
11:40 2,301.17 2,301.17 2,301.17 2,301.17 0.0K
11:41 2,301.82 2,301.82 2,301.82 2,301.82 0.0K
11:42 2,301.61 2,301.61 2,301.61 2,301.61 0.0K
11:43 2,301.41 2,301.41 2,301.41 2,301.41 0.0K
11:44 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
11:45 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
11:46 2,300.90 2,300.90 2,300.90 2,300.90 0.0K
11:47 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
11:48 2,300.67 2,300.67 2,300.67 2,300.67 0.0K
11:49 2,300.50 2,300.50 2,300.50 2,300.50 0.0K
11:50 2,299.63 2,299.63 2,299.63 2,299.63 0.0K
11:51 2,299.56 2,299.56 2,299.56 2,299.56 0.0K
11:52 2,299.37 2,299.37 2,299.37 2,299.37 0.0K
11:53 2,299.09 2,299.09 2,299.09 2,299.09 0.0K
11:54 2,298.60 2,298.60 2,298.60 2,298.60 0.0K
11:55 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
11:56 2,298.46 2,298.46 2,298.46 2,298.46 0.0K
11:57 2,297.09 2,297.09 2,297.09 2,297.09 0.0K
11:58 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
11:59 2,296.42 2,296.42 2,296.42 2,296.42 0.0K
12:00 2,297.35 2,297.35 2,297.35 2,297.35 0.0K
12:01 2,297.63 2,297.63 2,297.63 2,297.63 0.0K
12:02 2,298.35 2,298.35 2,298.35 2,298.35 0.0K
12:03 2,299.28 2,299.28 2,299.28 2,299.28 0.0K
12:04 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
12:05 2,298.62 2,298.62 2,298.62 2,298.62 0.0K
12:06 2,298.50 2,298.50 2,298.50 2,298.50 0.0K
12:07 2,297.92 2,297.92 2,297.92 2,297.92 0.0K
12:08 2,297.92 2,297.92 2,297.92 2,297.92 0.0K
12:09 2,298.25 2,298.25 2,298.25 2,298.25 0.0K
12:10 2,298.47 2,298.47 2,298.47 2,298.47 0.0K
12:11 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
12:12 2,297.18 2,297.18 2,297.18 2,297.18 0.0K
12:13 2,296.69 2,296.69 2,296.69 2,296.69 0.0K
12:14 2,296.83 2,296.83 2,296.83 2,296.83 0.0K
12:15 2,295.66 2,295.66 2,295.66 2,295.66 0.0K
12:16 2,294.94 2,294.94 2,294.94 2,294.94 0.0K
12:17 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
12:18 2,295.41 2,295.41 2,295.41 2,295.41 0.0K
12:19 2,294.91 2,294.91 2,294.91 2,294.91 0.0K
12:20 2,293.31 2,293.31 2,293.31 2,293.31 0.0K
12:21 2,293.38 2,293.38 2,293.38 2,293.38 0.0K
12:22 2,293.49 2,293.49 2,293.49 2,293.49 0.0K
12:23 2,293.38 2,293.38 2,293.38 2,293.38 0.0K
12:24 2,293.10 2,293.10 2,293.10 2,293.10 0.0K
12:25 2,293.13 2,293.13 2,293.13 2,293.13 0.0K
12:26 2,293.52 2,293.52 2,293.52 2,293.52 0.0K
12:27 2,294.45 2,294.45 2,294.45 2,294.45 0.0K
12:28 2,294.18 2,294.18 2,294.18 2,294.18 0.0K
12:29 2,294.42 2,294.42 2,294.42 2,294.42 0.0K
12:30 2,294.34 2,294.34 2,294.34 2,294.34 0.0K
12:31 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
12:32 2,294.81 2,294.81 2,294.81 2,294.81 0.0K
12:33 2,296.12 2,296.12 2,296.12 2,296.12 0.0K
12:34 2,296.49 2,296.49 2,296.49 2,296.49 0.0K
12:35 2,296.36 2,296.36 2,296.36 2,296.36 0.0K
12:36 2,296.99 2,296.99 2,296.99 2,296.99 0.0K
12:37 2,296.89 2,296.89 2,296.89 2,296.89 0.0K
12:38 2,296.77 2,296.77 2,296.77 2,296.77 0.0K
12:39 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
12:40 2,296.47 2,296.47 2,296.47 2,296.47 0.0K
12:41 2,295.92 2,295.92 2,295.92 2,295.92 0.0K
12:42 2,296.57 2,296.57 2,296.57 2,296.57 0.0K
12:43 2,296.96 2,296.96 2,296.96 2,296.96 0.0K
12:44 2,296.79 2,296.79 2,296.79 2,296.79 0.0K
12:45 2,297.01 2,297.01 2,297.01 2,297.01 0.0K
12:46 2,295.62 2,295.62 2,295.62 2,295.62 0.0K
12:47 2,295.97 2,295.97 2,295.97 2,295.97 0.0K
12:48 2,295.94 2,295.94 2,295.94 2,295.94 0.0K
12:49 2,295.91 2,295.91 2,295.91 2,295.91 0.0K
12:50 2,295.78 2,295.78 2,295.78 2,295.78 0.0K
12:51 2,295.91 2,295.91 2,295.91 2,295.91 0.0K
12:52 2,296.39 2,296.39 2,296.39 2,296.39 0.0K
12:53 2,296.23 2,296.23 2,296.23 2,296.23 0.0K
12:54 2,296.61 2,296.61 2,296.61 2,296.61 0.0K
12:55 2,296.69 2,296.69 2,296.69 2,296.69 0.0K
12:56 2,296.78 2,296.78 2,296.78 2,296.78 0.0K
12:57 2,296.94 2,296.94 2,296.94 2,296.94 0.0K
12:58 2,297.31 2,297.31 2,297.31 2,297.31 0.0K
12:59 2,297.66 2,297.66 2,297.66 2,297.66 0.0K
13:00 2,297.90 2,297.90 2,297.90 2,297.90 0.0K
13:01 2,297.94 2,297.94 2,297.94 2,297.94 0.0K
13:02 2,298.03 2,298.03 2,298.03 2,298.03 0.0K
13:03 2,297.73 2,297.73 2,297.73 2,297.73 0.0K
13:04 2,297.62 2,297.62 2,297.62 2,297.62 0.0K
13:05 2,297.22 2,297.22 2,297.22 2,297.22 0.0K
13:06 2,297.36 2,297.36 2,297.36 2,297.36 0.0K
13:07 2,296.93 2,296.93 2,296.93 2,296.93 0.0K
13:08 2,296.63 2,296.63 2,296.63 2,296.63 0.0K
13:09 2,295.79 2,295.79 2,295.79 2,295.79 0.0K
13:10 2,296.14 2,296.14 2,296.14 2,296.14 0.0K
13:11 2,297.06 2,297.06 2,297.06 2,297.06 0.0K
13:12 2,297.77 2,297.77 2,297.77 2,297.77 0.0K
13:13 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
13:14 2,296.90 2,296.90 2,296.90 2,296.90 0.0K
13:15 2,297.40 2,297.40 2,297.40 2,297.40 0.0K
13:16 2,297.67 2,297.67 2,297.67 2,297.67 0.0K
13:17 2,297.92 2,297.92 2,297.92 2,297.92 0.0K
13:18 2,297.66 2,297.66 2,297.66 2,297.66 0.0K
13:19 2,298.22 2,298.22 2,298.22 2,298.22 0.0K
13:20 2,297.68 2,297.68 2,297.68 2,297.68 0.0K
13:21 2,297.26 2,297.26 2,297.26 2,297.26 0.0K
13:22 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
13:23 2,297.86 2,297.86 2,297.86 2,297.86 0.0K
13:24 2,297.70 2,297.70 2,297.70 2,297.70 0.0K
13:25 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
13:26 2,297.12 2,297.12 2,297.12 2,297.12 0.0K
13:27 2,297.47 2,297.47 2,297.47 2,297.47 0.0K
13:28 2,297.61 2,297.61 2,297.61 2,297.61 0.0K
13:29 2,297.73 2,297.73 2,297.73 2,297.73 0.0K
13:30 2,298.13 2,298.13 2,298.13 2,298.13 0.0K
13:31 2,298.15 2,298.15 2,298.15 2,298.15 0.0K
13:32 2,298.50 2,298.50 2,298.50 2,298.50 0.0K
13:33 2,299.11 2,299.11 2,299.11 2,299.11 0.0K
13:34 2,298.80 2,298.80 2,298.80 2,298.80 0.0K
13:35 2,298.53 2,298.53 2,298.53 2,298.53 0.0K
13:36 2,297.52 2,297.52 2,297.52 2,297.52 0.0K
13:37 2,297.54 2,297.54 2,297.54 2,297.54 0.0K
13:38 2,297.05 2,297.05 2,297.05 2,297.05 0.0K
13:39 2,297.22 2,297.22 2,297.22 2,297.22 0.0K
13:40 2,296.94 2,296.94 2,296.94 2,296.94 0.0K
13:41 2,297.38 2,297.38 2,297.38 2,297.38 0.0K
13:42 2,297.45 2,297.45 2,297.45 2,297.45 0.0K
13:43 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
13:44 2,297.75 2,297.75 2,297.75 2,297.75 0.0K
13:45 2,297.92 2,297.92 2,297.92 2,297.92 0.0K
13:46 2,298.53 2,298.53 2,298.53 2,298.53 0.0K
13:47 2,299.09 2,299.09 2,299.09 2,299.09 0.0K
13:48 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
13:49 2,299.27 2,299.27 2,299.27 2,299.27 0.0K
13:50 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
13:51 2,299.04 2,299.04 2,299.04 2,299.04 0.0K
13:52 2,299.28 2,299.28 2,299.28 2,299.28 0.0K
13:53 2,299.53 2,299.53 2,299.53 2,299.53 0.0K
13:54 2,298.51 2,298.51 2,298.51 2,298.51 0.0K
13:55 2,298.48 2,298.48 2,298.48 2,298.48 0.0K
13:56 2,298.80 2,298.80 2,298.80 2,298.80 0.0K
13:57 2,298.26 2,298.26 2,298.26 2,298.26 0.0K
13:58 2,298.38 2,298.38 2,298.38 2,298.38 0.0K
13:59 2,298.26 2,298.26 2,298.26 2,298.26 0.0K
14:00 2,297.85 2,297.85 2,297.85 2,297.85 0.0K
14:01 2,297.42 2,297.42 2,297.42 2,297.42 0.0K
14:02 2,299.22 2,299.22 2,299.22 2,299.22 0.0K
14:03 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
14:04 2,297.78 2,297.78 2,297.78 2,297.78 0.0K
14:05 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
14:06 2,298.19 2,298.19 2,298.19 2,298.19 0.0K
14:07 2,297.89 2,297.89 2,297.89 2,297.89 0.0K
14:08 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
14:09 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
14:10 2,297.24 2,297.24 2,297.24 2,297.24 0.0K
14:11 2,297.75 2,297.75 2,297.75 2,297.75 0.0K
14:12 2,297.02 2,297.02 2,297.02 2,297.02 0.0K
14:13 2,296.86 2,296.86 2,296.86 2,296.86 0.0K
14:14 2,296.54 2,296.54 2,296.54 2,296.54 0.0K
14:15 2,296.50 2,296.50 2,296.50 2,296.50 0.0K
14:16 2,296.26 2,296.26 2,296.26 2,296.26 0.0K
14:17 2,296.89 2,296.89 2,296.89 2,296.89 0.0K
14:18 2,297.59 2,297.59 2,297.59 2,297.59 0.0K
14:19 2,297.62 2,297.62 2,297.62 2,297.62 0.0K
14:20 2,297.67 2,297.67 2,297.67 2,297.67 0.0K
14:21 2,297.20 2,297.20 2,297.20 2,297.20 0.0K
14:22 2,296.75 2,296.75 2,296.75 2,296.75 0.0K
14:23 2,297.10 2,297.10 2,297.10 2,297.10 0.0K
14:24 2,297.12 2,297.12 2,297.12 2,297.12 0.0K
14:25 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
14:26 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
14:27 2,298.10 2,298.10 2,298.10 2,298.10 0.0K
14:28 2,298.09 2,298.09 2,298.09 2,298.09 0.0K
14:29 2,297.73 2,297.73 2,297.73 2,297.73 0.0K
14:30 2,297.71 2,297.71 2,297.71 2,297.71 0.0K
14:31 2,297.24 2,297.24 2,297.24 2,297.24 0.0K
14:32 2,297.29 2,297.29 2,297.29 2,297.29 0.0K
14:33 2,297.98 2,297.98 2,297.98 2,297.98 0.0K
14:34 2,297.88 2,297.88 2,297.88 2,297.88 0.0K
14:35 2,298.51 2,298.51 2,298.51 2,298.51 0.0K
14:36 2,299.40 2,299.40 2,299.40 2,299.40 0.0K
14:37 2,300.35 2,300.35 2,300.35 2,300.35 0.0K
14:38 2,301.39 2,301.39 2,301.39 2,301.39 0.0K
14:39 2,301.47 2,301.47 2,301.47 2,301.47 0.0K
14:40 2,301.14 2,301.14 2,301.14 2,301.14 0.0K
14:41 2,300.88 2,300.88 2,300.88 2,300.88 0.0K
14:42 2,301.72 2,301.72 2,301.72 2,301.72 0.0K
14:43 2,301.86 2,301.86 2,301.86 2,301.86 0.0K
14:44 2,301.74 2,301.74 2,301.74 2,301.74 0.0K
14:45 2,301.10 2,301.10 2,301.10 2,301.10 0.0K
14:46 2,300.90 2,300.90 2,300.90 2,300.90 0.0K
14:47 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
14:48 2,301.29 2,301.29 2,301.29 2,301.29 0.0K
14:49 2,301.33 2,301.33 2,301.33 2,301.33 0.0K
14:50 2,301.73 2,301.73 2,301.73 2,301.73 0.0K
14:51 2,301.87 2,301.87 2,301.87 2,301.87 0.0K
14:52 2,301.72 2,301.72 2,301.72 2,301.72 0.0K
14:53 2,301.84 2,301.84 2,301.84 2,301.84 0.0K
14:54 2,302.07 2,302.07 2,302.07 2,302.07 0.0K
14:55 2,302.02 2,302.02 2,302.02 2,302.02 0.0K
14:56 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
14:57 2,301.79 2,301.79 2,301.79 2,301.79 0.0K
14:58 2,301.83 2,301.83 2,301.83 2,301.83 0.0K
14:59 2,301.68 2,301.68 2,301.68 2,301.68 0.0K
15:00 2,301.56 2,301.56 2,301.56 2,301.56 0.0K
15:01 2,301.06 2,301.06 2,301.06 2,301.06 0.0K
15:02 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
15:03 2,300.90 2,300.90 2,300.90 2,300.90 0.0K
15:04 2,300.72 2,300.72 2,300.72 2,300.72 0.0K
15:05 2,300.52 2,300.52 2,300.52 2,300.52 0.0K
15:06 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
15:07 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
15:08 2,299.73 2,299.73 2,299.73 2,299.73 0.0K
15:09 2,299.66 2,299.66 2,299.66 2,299.66 0.0K
15:10 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
15:11 2,299.12 2,299.12 2,299.12 2,299.12 0.0K
15:12 2,298.80 2,298.80 2,298.80 2,298.80 0.0K
15:13 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
15:14 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
15:15 2,298.47 2,298.47 2,298.47 2,298.47 0.0K
15:16 2,298.79 2,298.79 2,298.79 2,298.79 0.0K
15:17 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
15:18 2,298.93 2,298.93 2,298.93 2,298.93 0.0K
15:19 2,299.20 2,299.20 2,299.20 2,299.20 0.0K
15:20 2,299.29 2,299.29 2,299.29 2,299.29 0.0K
15:21 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
15:22 2,297.75 2,297.75 2,297.75 2,297.75 0.0K
15:23 2,297.77 2,297.77 2,297.77 2,297.77 0.0K
15:24 2,297.55 2,297.55 2,297.55 2,297.55 0.0K
15:25 2,297.91 2,297.91 2,297.91 2,297.91 0.0K
15:26 2,297.84 2,297.84 2,297.84 2,297.84 0.0K
15:27 2,297.98 2,297.98 2,297.98 2,297.98 0.0K
15:28 2,296.82 2,296.82 2,296.82 2,296.82 0.0K
15:29 2,296.50 2,296.50 2,296.50 2,296.50 0.0K
15:30 2,296.39 2,296.39 2,296.39 2,296.39 0.0K
15:31 2,296.12 2,296.12 2,296.12 2,296.12 0.0K
15:32 2,295.88 2,295.88 2,295.88 2,295.88 0.0K
15:33 2,296.87 2,296.87 2,296.87 2,296.87 0.0K
15:34 2,296.89 2,296.89 2,296.89 2,296.89 0.0K
15:35 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
15:36 2,297.29 2,297.29 2,297.29 2,297.29 0.0K
15:37 2,297.06 2,297.06 2,297.06 2,297.06 0.0K
15:38 2,298.03 2,298.03 2,298.03 2,298.03 0.0K
15:39 2,298.21 2,298.21 2,298.21 2,298.21 0.0K
15:40 2,298.36 2,298.36 2,298.36 2,298.36 0.0K
15:41 2,298.75 2,298.75 2,298.75 2,298.75 0.0K
15:42 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
15:43 2,297.92 2,297.92 2,297.92 2,297.92 0.0K
15:44 2,297.99 2,297.99 2,297.99 2,297.99 0.0K
15:45 2,298.60 2,298.60 2,298.60 2,298.60 0.0K
15:46 2,299.04 2,299.04 2,299.04 2,299.04 0.0K
15:47 2,298.74 2,298.74 2,298.74 2,298.74 0.0K
15:48 2,300.19 2,300.19 2,300.19 2,300.19 0.0K
15:49 2,300.39 2,300.39 2,300.39 2,300.39 0.0K
15:50 2,299.55 2,299.55 2,299.55 2,299.55 0.0K
15:51 2,299.20 2,299.20 2,299.20 2,299.20 0.0K
15:52 2,299.76 2,299.76 2,299.76 2,299.76 0.0K
15:53 2,300.64 2,300.64 2,300.64 2,300.64 0.0K
15:54 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
15:55 2,300.88 2,300.88 2,300.88 2,300.88 0.0K
15:56 2,300.84 2,300.84 2,300.84 2,300.84 0.0K
15:57 2,300.90 2,300.90 2,300.90 2,300.90 0.0K
15:58 2,301.18 2,301.18 2,301.18 2,301.18 0.0K
15:59 2,301.61 2,301.61 2,301.61 2,301.61 0.0K
16:00 2,301.31 2,301.31 2,301.31 2,301.31 0.0K
16:01 2,302.26 2,302.26 2,302.26 2,302.26 0.0K
16:02 2,302.66 2,302.66 2,302.66 2,302.66 0.0K
16:03 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
16:04 2,302.53 2,302.53 2,302.53 2,302.53 0.0K
16:05 2,301.55 2,301.55 2,301.55 2,301.55 0.0K
16:06 2,301.16 2,301.16 2,301.16 2,301.16 0.0K
16:07 2,298.98 2,298.98 2,298.98 2,298.98 0.0K
16:08 2,298.27 2,298.27 2,298.27 2,298.27 0.0K
16:09 2,297.74 2,297.74 2,297.74 2,297.74 0.0K
16:10 2,297.08 2,297.08 2,297.08 2,297.08 0.0K
16:11 2,297.11 2,297.11 2,297.11 2,297.11 0.0K
16:12 2,296.57 2,296.57 2,296.57 2,296.57 0.0K
16:13 2,297.26 2,297.26 2,297.26 2,297.26 0.0K
16:14 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
16:15 2,299.13 2,299.13 2,299.13 2,299.13 0.0K
16:16 2,300.75 2,300.75 2,300.75 2,300.75 0.0K
16:17 2,300.94 2,300.94 2,300.94 2,300.94 0.0K
16:18 2,300.77 2,300.77 2,300.77 2,300.77 0.0K
16:19 2,300.87 2,300.87 2,300.87 2,300.87 0.0K
16:20 2,300.92 2,300.92 2,300.92 2,300.92 0.0K
16:21 2,300.99 2,300.99 2,300.99 2,300.99 0.0K
16:22 2,301.15 2,301.15 2,301.15 2,301.15 0.0K
16:23 2,301.29 2,301.29 2,301.29 2,301.29 0.0K
16:24 2,301.53 2,301.53 2,301.53 2,301.53 0.0K
16:25 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
16:26 2,301.75 2,301.75 2,301.75 2,301.75 0.0K
16:27 2,302.64 2,302.64 2,302.64 2,302.64 0.0K
16:28 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
16:29 2,302.95 2,302.95 2,302.95 2,302.95 0.0K
16:30 2,303.23 2,303.23 2,303.23 2,303.23 0.0K
16:31 2,304.25 2,304.25 2,304.25 2,304.25 0.0K
16:32 2,304.47 2,304.47 2,304.47 2,304.47 0.0K
16:33 2,304.65 2,304.65 2,304.65 2,304.65 0.0K
16:34 2,304.95 2,304.95 2,304.95 2,304.95 0.0K
16:35 2,304.29 2,304.29 2,304.29 2,304.29 0.0K
16:36 2,303.82 2,303.82 2,303.82 2,303.82 0.0K
16:37 2,303.62 2,303.62 2,303.62 2,303.62 0.0K
16:38 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
16:39 2,303.26 2,303.26 2,303.26 2,303.26 0.0K
16:40 2,303.72 2,303.72 2,303.72 2,303.72 0.0K
16:41 2,303.49 2,303.49 2,303.49 2,303.49 0.0K
16:42 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
16:43 2,302.81 2,302.81 2,302.81 2,302.81 0.0K
16:44 2,302.32 2,302.32 2,302.32 2,302.32 0.0K
16:45 2,302.39 2,302.39 2,302.39 2,302.39 0.0K
16:46 2,302.97 2,302.97 2,302.97 2,302.97 0.0K
16:47 2,302.90 2,302.90 2,302.90 2,302.90 0.0K
16:48 2,303.07 2,303.07 2,303.07 2,303.07 0.0K
16:49 2,303.35 2,303.35 2,303.35 2,303.35 0.0K
16:50 2,303.65 2,303.65 2,303.65 2,303.65 0.0K
16:51 2,302.76 2,302.76 2,302.76 2,302.76 0.0K
16:52 2,303.01 2,303.01 2,303.01 2,303.01 0.0K
16:53 2,302.77 2,302.77 2,302.77 2,302.77 0.0K
16:54 2,302.65 2,302.65 2,302.65 2,302.65 0.0K
16:55 2,302.80 2,302.80 2,302.80 2,302.80 0.0K
16:56 2,303.21 2,303.21 2,303.21 2,303.21 0.0K
16:57 2,303.53 2,303.53 2,303.53 2,303.53 0.0K
16:58 2,303.68 2,303.68 2,303.68 2,303.68 0.0K
16:59 2,303.73 2,303.73 2,303.73 2,303.73 0.0K
17:00 2,303.75 2,303.75 2,303.75 2,303.75 0.0K
17:01 2,303.60 2,303.60 2,303.60 2,303.60 0.0K
17:02 2,303.90 2,303.90 2,303.90 2,303.90 0.0K
17:03 2,304.80 2,304.80 2,304.80 2,304.80 0.0K
17:04 2,305.06 2,305.06 2,305.06 2,305.06 0.0K
17:05 2,305.06 2,305.06 2,305.06 2,305.06 0.0K
17:06 2,304.76 2,304.76 2,304.76 2,304.76 0.0K
17:07 2,304.41 2,304.41 2,304.41 2,304.41 0.0K
17:08 2,303.68 2,303.68 2,303.68 2,303.68 0.0K
17:09 2,303.55 2,303.55 2,303.55 2,303.55 0.0K
17:10 2,303.65 2,303.65 2,303.65 2,303.65 0.0K
17:11 2,304.21 2,304.21 2,304.21 2,304.21 0.0K
17:12 2,303.61 2,303.61 2,303.61 2,303.61 0.0K
17:13 2,303.89 2,303.89 2,303.89 2,303.89 0.0K
17:14 2,303.84 2,303.84 2,303.84 2,303.84 0.0K
17:15 2,304.33 2,304.33 2,304.33 2,304.33 0.0K
17:16 2,303.78 2,303.78 2,303.78 2,303.78 0.0K
17:17 2,303.83 2,303.83 2,303.83 2,303.83 0.0K
17:18 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
17:19 2,304.38 2,304.38 2,304.38 2,304.38 0.0K
17:20 2,304.31 2,304.31 2,304.31 2,304.31 0.0K
17:21 2,303.32 2,303.32 2,303.32 2,303.32 0.0K
17:22 2,302.90 2,302.90 2,302.90 2,302.90 0.0K
17:23 2,303.03 2,303.03 2,303.03 2,303.03 0.0K
17:24 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
17:25 2,303.48 2,303.48 2,303.48 2,303.48 0.0K
17:30 2,303.63 2,303.63 2,303.63 2,303.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし