N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,403.72 2,403.72 2,403.72 2,403.72 0.0K
09:01 2,408.30 2,408.30 2,408.30 2,408.30 0.0K
09:02 2,409.74 2,409.74 2,409.74 2,409.74 0.0K
09:03 2,412.48 2,412.48 2,412.48 2,412.48 0.0K
09:04 2,413.52 2,413.52 2,413.52 2,413.52 0.0K
09:05 2,416.47 2,416.47 2,416.47 2,416.47 0.0K
09:06 2,418.39 2,418.39 2,418.39 2,418.39 0.0K
09:07 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
09:08 2,422.29 2,422.29 2,422.29 2,422.29 0.0K
09:09 2,425.82 2,425.82 2,425.82 2,425.82 0.0K
09:10 2,428.47 2,428.47 2,428.47 2,428.47 0.0K
09:11 2,431.13 2,431.13 2,431.13 2,431.13 0.0K
09:12 2,431.33 2,431.33 2,431.33 2,431.33 0.0K
09:13 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
09:14 2,425.80 2,425.80 2,425.80 2,425.80 0.0K
09:15 2,426.86 2,426.86 2,426.86 2,426.86 0.0K
09:16 2,424.66 2,424.66 2,424.66 2,424.66 0.0K
09:17 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
09:18 2,423.95 2,423.95 2,423.95 2,423.95 0.0K
09:19 2,427.02 2,427.02 2,427.02 2,427.02 0.0K
09:20 2,427.20 2,427.20 2,427.20 2,427.20 0.0K
09:21 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
09:22 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
09:23 2,429.85 2,429.85 2,429.85 2,429.85 0.0K
09:24 2,431.71 2,431.71 2,431.71 2,431.71 0.0K
09:25 2,432.12 2,432.12 2,432.12 2,432.12 0.0K
09:26 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
09:27 2,434.43 2,434.43 2,434.43 2,434.43 0.0K
09:28 2,435.90 2,435.90 2,435.90 2,435.90 0.0K
09:29 2,435.55 2,435.55 2,435.55 2,435.55 0.0K
09:30 2,435.34 2,435.34 2,435.34 2,435.34 0.0K
09:31 2,436.37 2,436.37 2,436.37 2,436.37 0.0K
09:32 2,436.10 2,436.10 2,436.10 2,436.10 0.0K
09:33 2,436.55 2,436.55 2,436.55 2,436.55 0.0K
09:34 2,437.09 2,437.09 2,437.09 2,437.09 0.0K
09:35 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
09:36 2,437.90 2,437.90 2,437.90 2,437.90 0.0K
09:37 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
09:38 2,438.16 2,438.16 2,438.16 2,438.16 0.0K
09:39 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
09:40 2,441.71 2,441.71 2,441.71 2,441.71 0.0K
09:41 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
09:42 2,441.24 2,441.24 2,441.24 2,441.24 0.0K
09:43 2,441.14 2,441.14 2,441.14 2,441.14 0.0K
09:44 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
09:45 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
09:46 2,440.78 2,440.78 2,440.78 2,440.78 0.0K
09:47 2,440.43 2,440.43 2,440.43 2,440.43 0.0K
09:48 2,439.69 2,439.69 2,439.69 2,439.69 0.0K
09:49 2,438.81 2,438.81 2,438.81 2,438.81 0.0K
09:50 2,438.85 2,438.85 2,438.85 2,438.85 0.0K
09:51 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
09:52 2,437.10 2,437.10 2,437.10 2,437.10 0.0K
09:53 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
09:54 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
09:55 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
09:56 2,436.61 2,436.61 2,436.61 2,436.61 0.0K
09:57 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
09:58 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
09:59 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
10:00 2,435.33 2,435.33 2,435.33 2,435.33 0.0K
10:01 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
10:02 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
10:03 2,438.51 2,438.51 2,438.51 2,438.51 0.0K
10:04 2,440.93 2,440.93 2,440.93 2,440.93 0.0K
10:05 2,441.46 2,441.46 2,441.46 2,441.46 0.0K
10:06 2,442.95 2,442.95 2,442.95 2,442.95 0.0K
10:07 2,443.16 2,443.16 2,443.16 2,443.16 0.0K
10:08 2,443.10 2,443.10 2,443.10 2,443.10 0.0K
10:09 2,444.21 2,444.21 2,444.21 2,444.21 0.0K
10:10 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
10:11 2,445.15 2,445.15 2,445.15 2,445.15 0.0K
10:12 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
10:13 2,445.39 2,445.39 2,445.39 2,445.39 0.0K
10:14 2,446.20 2,446.20 2,446.20 2,446.20 0.0K
10:15 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
10:16 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
10:17 2,447.03 2,447.03 2,447.03 2,447.03 0.0K
10:18 2,447.84 2,447.84 2,447.84 2,447.84 0.0K
10:19 2,447.94 2,447.94 2,447.94 2,447.94 0.0K
10:20 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
10:21 2,449.98 2,449.98 2,449.98 2,449.98 0.0K
10:22 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
10:23 2,450.62 2,450.62 2,450.62 2,450.62 0.0K
10:24 2,451.16 2,451.16 2,451.16 2,451.16 0.0K
10:25 2,451.86 2,451.86 2,451.86 2,451.86 0.0K
10:26 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
10:27 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
10:28 2,452.52 2,452.52 2,452.52 2,452.52 0.0K
10:29 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
10:30 2,454.20 2,454.20 2,454.20 2,454.20 0.0K
10:31 2,454.73 2,454.73 2,454.73 2,454.73 0.0K
10:32 2,454.73 2,454.73 2,454.73 2,454.73 0.0K
10:33 2,455.93 2,455.93 2,455.93 2,455.93 0.0K
10:34 2,456.01 2,456.01 2,456.01 2,456.01 0.0K
10:35 2,455.73 2,455.73 2,455.73 2,455.73 0.0K
10:36 2,456.13 2,456.13 2,456.13 2,456.13 0.0K
10:37 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
10:38 2,456.87 2,456.87 2,456.87 2,456.87 0.0K
10:39 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
10:40 2,457.87 2,457.87 2,457.87 2,457.87 0.0K
10:41 2,458.84 2,458.84 2,458.84 2,458.84 0.0K
10:42 2,460.06 2,460.06 2,460.06 2,460.06 0.0K
10:43 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
10:44 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
10:45 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
10:46 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
10:47 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
10:48 2,461.62 2,461.62 2,461.62 2,461.62 0.0K
10:49 2,462.56 2,462.56 2,462.56 2,462.56 0.0K
10:50 2,462.19 2,462.19 2,462.19 2,462.19 0.0K
10:51 2,462.46 2,462.46 2,462.46 2,462.46 0.0K
10:52 2,463.40 2,463.40 2,463.40 2,463.40 0.0K
10:53 2,464.53 2,464.53 2,464.53 2,464.53 0.0K
10:54 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
10:55 2,464.28 2,464.28 2,464.28 2,464.28 0.0K
10:56 2,464.61 2,464.61 2,464.61 2,464.61 0.0K
10:57 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
10:58 2,464.79 2,464.79 2,464.79 2,464.79 0.0K
10:59 2,466.86 2,466.86 2,466.86 2,466.86 0.0K
11:00 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
11:01 2,466.34 2,466.34 2,466.34 2,466.34 0.0K
11:02 2,466.57 2,466.57 2,466.57 2,466.57 0.0K
11:03 2,465.93 2,465.93 2,465.93 2,465.93 0.0K
11:04 2,465.08 2,465.08 2,465.08 2,465.08 0.0K
11:05 2,465.11 2,465.11 2,465.11 2,465.11 0.0K
11:06 2,465.03 2,465.03 2,465.03 2,465.03 0.0K
11:07 2,465.02 2,465.02 2,465.02 2,465.02 0.0K
11:08 2,463.56 2,463.56 2,463.56 2,463.56 0.0K
11:09 2,462.89 2,462.89 2,462.89 2,462.89 0.0K
11:10 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
11:11 2,464.58 2,464.58 2,464.58 2,464.58 0.0K
11:12 2,464.97 2,464.97 2,464.97 2,464.97 0.0K
11:13 2,465.52 2,465.52 2,465.52 2,465.52 0.0K
11:14 2,465.37 2,465.37 2,465.37 2,465.37 0.0K
11:15 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:16 2,465.22 2,465.22 2,465.22 2,465.22 0.0K
11:17 2,465.45 2,465.45 2,465.45 2,465.45 0.0K
11:18 2,464.94 2,464.94 2,464.94 2,464.94 0.0K
11:19 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
11:20 2,464.45 2,464.45 2,464.45 2,464.45 0.0K
11:21 2,463.39 2,463.39 2,463.39 2,463.39 0.0K
11:22 2,463.46 2,463.46 2,463.46 2,463.46 0.0K
11:23 2,463.35 2,463.35 2,463.35 2,463.35 0.0K
11:24 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
11:25 2,463.48 2,463.48 2,463.48 2,463.48 0.0K
11:26 2,463.86 2,463.86 2,463.86 2,463.86 0.0K
11:27 2,463.82 2,463.82 2,463.82 2,463.82 0.0K
11:28 2,464.13 2,464.13 2,464.13 2,464.13 0.0K
11:29 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
11:30 2,464.47 2,464.47 2,464.47 2,464.47 0.0K
11:31 2,465.87 2,465.87 2,465.87 2,465.87 0.0K
11:32 2,466.03 2,466.03 2,466.03 2,466.03 0.0K
11:33 2,465.42 2,465.42 2,465.42 2,465.42 0.0K
11:34 2,466.09 2,466.09 2,466.09 2,466.09 0.0K
11:35 2,466.11 2,466.11 2,466.11 2,466.11 0.0K
11:36 2,465.59 2,465.59 2,465.59 2,465.59 0.0K
11:37 2,465.82 2,465.82 2,465.82 2,465.82 0.0K
11:38 2,466.22 2,466.22 2,466.22 2,466.22 0.0K
11:39 2,465.78 2,465.78 2,465.78 2,465.78 0.0K
11:40 2,465.79 2,465.79 2,465.79 2,465.79 0.0K
11:41 2,466.42 2,466.42 2,466.42 2,466.42 0.0K
11:42 2,466.56 2,466.56 2,466.56 2,466.56 0.0K
11:43 2,465.19 2,465.19 2,465.19 2,465.19 0.0K
11:44 2,465.26 2,465.26 2,465.26 2,465.26 0.0K
11:45 2,465.59 2,465.59 2,465.59 2,465.59 0.0K
11:46 2,465.86 2,465.86 2,465.86 2,465.86 0.0K
11:47 2,465.95 2,465.95 2,465.95 2,465.95 0.0K
11:48 2,465.90 2,465.90 2,465.90 2,465.90 0.0K
11:49 2,465.67 2,465.67 2,465.67 2,465.67 0.0K
11:50 2,464.72 2,464.72 2,464.72 2,464.72 0.0K
11:51 2,463.85 2,463.85 2,463.85 2,463.85 0.0K
11:52 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
11:53 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
11:54 2,461.75 2,461.75 2,461.75 2,461.75 0.0K
11:55 2,461.60 2,461.60 2,461.60 2,461.60 0.0K
11:56 2,460.63 2,460.63 2,460.63 2,460.63 0.0K
11:57 2,460.61 2,460.61 2,460.61 2,460.61 0.0K
11:58 2,460.28 2,460.28 2,460.28 2,460.28 0.0K
11:59 2,460.19 2,460.19 2,460.19 2,460.19 0.0K
12:00 2,459.14 2,459.14 2,459.14 2,459.14 0.0K
12:01 2,459.59 2,459.59 2,459.59 2,459.59 0.0K
12:02 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
12:03 2,458.93 2,458.93 2,458.93 2,458.93 0.0K
12:04 2,459.28 2,459.28 2,459.28 2,459.28 0.0K
12:05 2,458.73 2,458.73 2,458.73 2,458.73 0.0K
12:06 2,458.53 2,458.53 2,458.53 2,458.53 0.0K
12:07 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
12:08 2,457.99 2,457.99 2,457.99 2,457.99 0.0K
12:09 2,457.38 2,457.38 2,457.38 2,457.38 0.0K
12:10 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
12:11 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
12:12 2,455.16 2,455.16 2,455.16 2,455.16 0.0K
12:13 2,454.62 2,454.62 2,454.62 2,454.62 0.0K
12:14 2,454.43 2,454.43 2,454.43 2,454.43 0.0K
12:15 2,453.83 2,453.83 2,453.83 2,453.83 0.0K
12:16 2,454.36 2,454.36 2,454.36 2,454.36 0.0K
12:17 2,453.13 2,453.13 2,453.13 2,453.13 0.0K
12:18 2,453.38 2,453.38 2,453.38 2,453.38 0.0K
12:19 2,453.02 2,453.02 2,453.02 2,453.02 0.0K
12:20 2,453.37 2,453.37 2,453.37 2,453.37 0.0K
12:21 2,453.07 2,453.07 2,453.07 2,453.07 0.0K
12:22 2,453.24 2,453.24 2,453.24 2,453.24 0.0K
12:23 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
12:24 2,453.29 2,453.29 2,453.29 2,453.29 0.0K
12:25 2,454.21 2,454.21 2,454.21 2,454.21 0.0K
12:26 2,454.95 2,454.95 2,454.95 2,454.95 0.0K
12:27 2,454.25 2,454.25 2,454.25 2,454.25 0.0K
12:28 2,454.14 2,454.14 2,454.14 2,454.14 0.0K
12:29 2,454.46 2,454.46 2,454.46 2,454.46 0.0K
12:30 2,454.32 2,454.32 2,454.32 2,454.32 0.0K
12:31 2,453.84 2,453.84 2,453.84 2,453.84 0.0K
12:32 2,453.84 2,453.84 2,453.84 2,453.84 0.0K
12:33 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
12:34 2,454.09 2,454.09 2,454.09 2,454.09 0.0K
12:35 2,454.74 2,454.74 2,454.74 2,454.74 0.0K
12:36 2,454.45 2,454.45 2,454.45 2,454.45 0.0K
12:37 2,453.56 2,453.56 2,453.56 2,453.56 0.0K
12:38 2,453.72 2,453.72 2,453.72 2,453.72 0.0K
12:39 2,452.64 2,452.64 2,452.64 2,452.64 0.0K
12:40 2,452.02 2,452.02 2,452.02 2,452.02 0.0K
12:41 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
12:42 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
12:43 2,453.51 2,453.51 2,453.51 2,453.51 0.0K
12:44 2,452.68 2,452.68 2,452.68 2,452.68 0.0K
12:45 2,452.87 2,452.87 2,452.87 2,452.87 0.0K
12:46 2,452.88 2,452.88 2,452.88 2,452.88 0.0K
12:47 2,452.96 2,452.96 2,452.96 2,452.96 0.0K
12:48 2,453.04 2,453.04 2,453.04 2,453.04 0.0K
12:49 2,453.08 2,453.08 2,453.08 2,453.08 0.0K
12:50 2,453.15 2,453.15 2,453.15 2,453.15 0.0K
12:51 2,453.22 2,453.22 2,453.22 2,453.22 0.0K
12:52 2,453.61 2,453.61 2,453.61 2,453.61 0.0K
12:53 2,453.66 2,453.66 2,453.66 2,453.66 0.0K
12:54 2,453.75 2,453.75 2,453.75 2,453.75 0.0K
12:55 2,453.88 2,453.88 2,453.88 2,453.88 0.0K
12:56 2,454.22 2,454.22 2,454.22 2,454.22 0.0K
12:57 2,454.85 2,454.85 2,454.85 2,454.85 0.0K
12:58 2,454.87 2,454.87 2,454.87 2,454.87 0.0K
12:59 2,454.97 2,454.97 2,454.97 2,454.97 0.0K
13:00 2,455.07 2,455.07 2,455.07 2,455.07 0.0K
13:01 2,454.67 2,454.67 2,454.67 2,454.67 0.0K
13:02 2,453.44 2,453.44 2,453.44 2,453.44 0.0K
13:03 2,453.30 2,453.30 2,453.30 2,453.30 0.0K
13:04 2,453.38 2,453.38 2,453.38 2,453.38 0.0K
13:05 2,453.28 2,453.28 2,453.28 2,453.28 0.0K
13:06 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
13:07 2,453.69 2,453.69 2,453.69 2,453.69 0.0K
13:08 2,452.93 2,452.93 2,452.93 2,452.93 0.0K
13:09 2,452.77 2,452.77 2,452.77 2,452.77 0.0K
13:10 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
13:11 2,452.29 2,452.29 2,452.29 2,452.29 0.0K
13:12 2,452.78 2,452.78 2,452.78 2,452.78 0.0K
13:13 2,453.52 2,453.52 2,453.52 2,453.52 0.0K
13:14 2,453.37 2,453.37 2,453.37 2,453.37 0.0K
13:15 2,453.09 2,453.09 2,453.09 2,453.09 0.0K
13:16 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
13:17 2,454.03 2,454.03 2,454.03 2,454.03 0.0K
13:18 2,453.51 2,453.51 2,453.51 2,453.51 0.0K
13:19 2,453.31 2,453.31 2,453.31 2,453.31 0.0K
13:20 2,453.74 2,453.74 2,453.74 2,453.74 0.0K
13:21 2,453.11 2,453.11 2,453.11 2,453.11 0.0K
13:22 2,453.12 2,453.12 2,453.12 2,453.12 0.0K
13:23 2,453.30 2,453.30 2,453.30 2,453.30 0.0K
13:24 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
13:25 2,452.71 2,452.71 2,452.71 2,452.71 0.0K
13:26 2,452.76 2,452.76 2,452.76 2,452.76 0.0K
13:27 2,452.61 2,452.61 2,452.61 2,452.61 0.0K
13:28 2,451.73 2,451.73 2,451.73 2,451.73 0.0K
13:29 2,451.88 2,451.88 2,451.88 2,451.88 0.0K
13:30 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
13:31 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
13:32 2,451.99 2,451.99 2,451.99 2,451.99 0.0K
13:33 2,452.33 2,452.33 2,452.33 2,452.33 0.0K
13:34 2,451.78 2,451.78 2,451.78 2,451.78 0.0K
13:35 2,451.64 2,451.64 2,451.64 2,451.64 0.0K
13:36 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
13:37 2,451.53 2,451.53 2,451.53 2,451.53 0.0K
13:38 2,451.42 2,451.42 2,451.42 2,451.42 0.0K
13:39 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
13:40 2,449.85 2,449.85 2,449.85 2,449.85 0.0K
13:41 2,449.86 2,449.86 2,449.86 2,449.86 0.0K
13:42 2,450.38 2,450.38 2,450.38 2,450.38 0.0K
13:43 2,450.46 2,450.46 2,450.46 2,450.46 0.0K
13:44 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
13:45 2,451.13 2,451.13 2,451.13 2,451.13 0.0K
13:46 2,451.37 2,451.37 2,451.37 2,451.37 0.0K
13:47 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
13:48 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
13:49 2,447.67 2,447.67 2,447.67 2,447.67 0.0K
13:50 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
13:51 2,447.52 2,447.52 2,447.52 2,447.52 0.0K
13:52 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
13:53 2,447.05 2,447.05 2,447.05 2,447.05 0.0K
13:54 2,446.84 2,446.84 2,446.84 2,446.84 0.0K
13:55 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
13:56 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
13:57 2,445.76 2,445.76 2,445.76 2,445.76 0.0K
13:58 2,445.35 2,445.35 2,445.35 2,445.35 0.0K
13:59 2,445.15 2,445.15 2,445.15 2,445.15 0.0K
14:00 2,444.30 2,444.30 2,444.30 2,444.30 0.0K
14:01 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
14:02 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
14:03 2,443.27 2,443.27 2,443.27 2,443.27 0.0K
14:04 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
14:05 2,442.79 2,442.79 2,442.79 2,442.79 0.0K
14:06 2,442.91 2,442.91 2,442.91 2,442.91 0.0K
14:07 2,442.69 2,442.69 2,442.69 2,442.69 0.0K
14:08 2,442.80 2,442.80 2,442.80 2,442.80 0.0K
14:09 2,443.02 2,443.02 2,443.02 2,443.02 0.0K
14:10 2,442.25 2,442.25 2,442.25 2,442.25 0.0K
14:11 2,441.42 2,441.42 2,441.42 2,441.42 0.0K
14:12 2,441.19 2,441.19 2,441.19 2,441.19 0.0K
14:13 2,441.09 2,441.09 2,441.09 2,441.09 0.0K
14:14 2,441.72 2,441.72 2,441.72 2,441.72 0.0K
14:15 2,441.44 2,441.44 2,441.44 2,441.44 0.0K
14:16 2,440.63 2,440.63 2,440.63 2,440.63 0.0K
14:17 2,440.13 2,440.13 2,440.13 2,440.13 0.0K
14:18 2,440.07 2,440.07 2,440.07 2,440.07 0.0K
14:19 2,439.09 2,439.09 2,439.09 2,439.09 0.0K
14:20 2,439.37 2,439.37 2,439.37 2,439.37 0.0K
14:21 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
14:22 2,439.16 2,439.16 2,439.16 2,439.16 0.0K
14:23 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
14:24 2,438.45 2,438.45 2,438.45 2,438.45 0.0K
14:25 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
14:26 2,438.91 2,438.91 2,438.91 2,438.91 0.0K
14:27 2,438.93 2,438.93 2,438.93 2,438.93 0.0K
14:28 2,439.35 2,439.35 2,439.35 2,439.35 0.0K
14:29 2,440.15 2,440.15 2,440.15 2,440.15 0.0K
14:30 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
14:31 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
14:32 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
14:33 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
14:34 2,436.34 2,436.34 2,436.34 2,436.34 0.0K
14:35 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
14:36 2,436.74 2,436.74 2,436.74 2,436.74 0.0K
14:37 2,437.46 2,437.46 2,437.46 2,437.46 0.0K
14:38 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
14:39 2,437.39 2,437.39 2,437.39 2,437.39 0.0K
14:40 2,437.61 2,437.61 2,437.61 2,437.61 0.0K
14:41 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
14:42 2,437.26 2,437.26 2,437.26 2,437.26 0.0K
14:43 2,437.13 2,437.13 2,437.13 2,437.13 0.0K
14:44 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
14:45 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
14:46 2,438.09 2,438.09 2,438.09 2,438.09 0.0K
14:47 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
14:48 2,439.77 2,439.77 2,439.77 2,439.77 0.0K
14:49 2,440.29 2,440.29 2,440.29 2,440.29 0.0K
14:50 2,441.08 2,441.08 2,441.08 2,441.08 0.0K
14:51 2,439.77 2,439.77 2,439.77 2,439.77 0.0K
14:52 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
14:53 2,440.85 2,440.85 2,440.85 2,440.85 0.0K
14:54 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
14:55 2,441.27 2,441.27 2,441.27 2,441.27 0.0K
14:56 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
14:57 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
14:58 2,440.90 2,440.90 2,440.90 2,440.90 0.0K
14:59 2,440.15 2,440.15 2,440.15 2,440.15 0.0K
15:00 2,439.89 2,439.89 2,439.89 2,439.89 0.0K
15:01 2,439.69 2,439.69 2,439.69 2,439.69 0.0K
15:02 2,439.84 2,439.84 2,439.84 2,439.84 0.0K
15:03 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
15:04 2,438.24 2,438.24 2,438.24 2,438.24 0.0K
15:05 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
15:06 2,437.75 2,437.75 2,437.75 2,437.75 0.0K
15:07 2,437.93 2,437.93 2,437.93 2,437.93 0.0K
15:08 2,437.84 2,437.84 2,437.84 2,437.84 0.0K
15:09 2,436.96 2,436.96 2,436.96 2,436.96 0.0K
15:10 2,436.80 2,436.80 2,436.80 2,436.80 0.0K
15:11 2,436.49 2,436.49 2,436.49 2,436.49 0.0K
15:12 2,436.87 2,436.87 2,436.87 2,436.87 0.0K
15:13 2,437.21 2,437.21 2,437.21 2,437.21 0.0K
15:14 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
15:15 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
15:16 2,437.71 2,437.71 2,437.71 2,437.71 0.0K
15:17 2,438.17 2,438.17 2,438.17 2,438.17 0.0K
15:18 2,437.97 2,437.97 2,437.97 2,437.97 0.0K
15:19 2,437.89 2,437.89 2,437.89 2,437.89 0.0K
15:20 2,437.77 2,437.77 2,437.77 2,437.77 0.0K
15:21 2,437.64 2,437.64 2,437.64 2,437.64 0.0K
15:22 2,438.05 2,438.05 2,438.05 2,438.05 0.0K
15:23 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
15:24 2,437.77 2,437.77 2,437.77 2,437.77 0.0K
15:25 2,438.36 2,438.36 2,438.36 2,438.36 0.0K
15:26 2,438.44 2,438.44 2,438.44 2,438.44 0.0K
15:27 2,438.01 2,438.01 2,438.01 2,438.01 0.0K
15:28 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
15:29 2,439.28 2,439.28 2,439.28 2,439.28 0.0K
15:30 2,438.37 2,438.37 2,438.37 2,438.37 0.0K
15:31 2,438.28 2,438.28 2,438.28 2,438.28 0.0K
15:32 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
15:33 2,440.37 2,440.37 2,440.37 2,440.37 0.0K
15:34 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
15:35 2,440.03 2,440.03 2,440.03 2,440.03 0.0K
15:36 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
15:37 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
15:38 2,440.37 2,440.37 2,440.37 2,440.37 0.0K
15:39 2,439.76 2,439.76 2,439.76 2,439.76 0.0K
15:40 2,438.31 2,438.31 2,438.31 2,438.31 0.0K
15:41 2,437.52 2,437.52 2,437.52 2,437.52 0.0K
15:42 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
15:43 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
15:44 2,436.57 2,436.57 2,436.57 2,436.57 0.0K
15:45 2,436.70 2,436.70 2,436.70 2,436.70 0.0K
15:46 2,437.22 2,437.22 2,437.22 2,437.22 0.0K
15:47 2,436.68 2,436.68 2,436.68 2,436.68 0.0K
15:48 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
15:49 2,435.31 2,435.31 2,435.31 2,435.31 0.0K
15:50 2,434.82 2,434.82 2,434.82 2,434.82 0.0K
15:51 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
15:52 2,434.39 2,434.39 2,434.39 2,434.39 0.0K
15:53 2,434.55 2,434.55 2,434.55 2,434.55 0.0K
15:54 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
15:55 2,436.36 2,436.36 2,436.36 2,436.36 0.0K
15:56 2,437.12 2,437.12 2,437.12 2,437.12 0.0K
15:57 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
15:58 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
15:59 2,436.39 2,436.39 2,436.39 2,436.39 0.0K
16:00 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
16:01 2,437.56 2,437.56 2,437.56 2,437.56 0.0K
16:02 2,437.04 2,437.04 2,437.04 2,437.04 0.0K
16:03 2,438.48 2,438.48 2,438.48 2,438.48 0.0K
16:04 2,438.95 2,438.95 2,438.95 2,438.95 0.0K
16:05 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
16:06 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
16:07 2,440.58 2,440.58 2,440.58 2,440.58 0.0K
16:08 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
16:09 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
16:10 2,440.94 2,440.94 2,440.94 2,440.94 0.0K
16:11 2,441.62 2,441.62 2,441.62 2,441.62 0.0K
16:12 2,442.13 2,442.13 2,442.13 2,442.13 0.0K
16:13 2,442.05 2,442.05 2,442.05 2,442.05 0.0K
16:14 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
16:15 2,443.82 2,443.82 2,443.82 2,443.82 0.0K
16:16 2,443.70 2,443.70 2,443.70 2,443.70 0.0K
16:17 2,443.83 2,443.83 2,443.83 2,443.83 0.0K
16:18 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
16:19 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
16:20 2,444.05 2,444.05 2,444.05 2,444.05 0.0K
16:21 2,443.14 2,443.14 2,443.14 2,443.14 0.0K
16:22 2,442.95 2,442.95 2,442.95 2,442.95 0.0K
16:23 2,442.76 2,442.76 2,442.76 2,442.76 0.0K
16:24 2,442.74 2,442.74 2,442.74 2,442.74 0.0K
16:25 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
16:26 2,441.88 2,441.88 2,441.88 2,441.88 0.0K
16:27 2,442.72 2,442.72 2,442.72 2,442.72 0.0K
16:28 2,443.35 2,443.35 2,443.35 2,443.35 0.0K
16:29 2,443.52 2,443.52 2,443.52 2,443.52 0.0K
16:30 2,444.08 2,444.08 2,444.08 2,444.08 0.0K
16:31 2,444.20 2,444.20 2,444.20 2,444.20 0.0K
16:32 2,444.30 2,444.30 2,444.30 2,444.30 0.0K
16:33 2,445.43 2,445.43 2,445.43 2,445.43 0.0K
16:34 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
16:35 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
16:36 2,444.99 2,444.99 2,444.99 2,444.99 0.0K
16:37 2,446.30 2,446.30 2,446.30 2,446.30 0.0K
16:38 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
16:39 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
16:40 2,446.35 2,446.35 2,446.35 2,446.35 0.0K
16:41 2,446.66 2,446.66 2,446.66 2,446.66 0.0K
16:42 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
16:43 2,446.09 2,446.09 2,446.09 2,446.09 0.0K
16:44 2,445.87 2,445.87 2,445.87 2,445.87 0.0K
16:45 2,445.56 2,445.56 2,445.56 2,445.56 0.0K
16:46 2,445.43 2,445.43 2,445.43 2,445.43 0.0K
16:47 2,444.81 2,444.81 2,444.81 2,444.81 0.0K
16:48 2,443.31 2,443.31 2,443.31 2,443.31 0.0K
16:49 2,443.02 2,443.02 2,443.02 2,443.02 0.0K
16:50 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
16:51 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
16:52 2,443.86 2,443.86 2,443.86 2,443.86 0.0K
16:53 2,444.07 2,444.07 2,444.07 2,444.07 0.0K
16:54 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
16:55 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
16:56 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
16:57 2,444.98 2,444.98 2,444.98 2,444.98 0.0K
16:58 2,445.42 2,445.42 2,445.42 2,445.42 0.0K
16:59 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
17:00 2,446.16 2,446.16 2,446.16 2,446.16 0.0K
17:01 2,446.56 2,446.56 2,446.56 2,446.56 0.0K
17:02 2,446.33 2,446.33 2,446.33 2,446.33 0.0K
17:03 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
17:04 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
17:05 2,448.38 2,448.38 2,448.38 2,448.38 0.0K
17:06 2,449.33 2,449.33 2,449.33 2,449.33 0.0K
17:07 2,449.44 2,449.44 2,449.44 2,449.44 0.0K
17:08 2,449.67 2,449.67 2,449.67 2,449.67 0.0K
17:09 2,450.22 2,450.22 2,450.22 2,450.22 0.0K
17:10 2,450.25 2,450.25 2,450.25 2,450.25 0.0K
17:11 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
17:12 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
17:13 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
17:14 2,450.54 2,450.54 2,450.54 2,450.54 0.0K
17:15 2,450.38 2,450.38 2,450.38 2,450.38 0.0K
17:16 2,450.69 2,450.69 2,450.69 2,450.69 0.0K
17:17 2,451.76 2,451.76 2,451.76 2,451.76 0.0K
17:18 2,451.46 2,451.46 2,451.46 2,451.46 0.0K
17:19 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
17:20 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
17:21 2,451.15 2,451.15 2,451.15 2,451.15 0.0K
17:22 2,451.51 2,451.51 2,451.51 2,451.51 0.0K
17:23 2,451.51 2,451.51 2,451.51 2,451.51 0.0K
17:24 2,451.56 2,451.56 2,451.56 2,451.56 0.0K
17:25 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
17:30 2,451.23 2,451.23 2,451.23 2,451.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし