N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
09:01 2,377.86 2,377.86 2,377.86 2,377.86 0.0K
09:02 2,377.49 2,377.49 2,377.49 2,377.49 0.0K
09:03 2,377.95 2,377.95 2,377.95 2,377.95 0.0K
09:04 2,376.81 2,376.81 2,376.81 2,376.81 0.0K
09:05 2,377.05 2,377.05 2,377.05 2,377.05 0.0K
09:06 2,375.08 2,375.08 2,375.08 2,375.08 0.0K
09:07 2,373.61 2,373.61 2,373.61 2,373.61 0.0K
09:08 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
09:09 2,369.75 2,369.75 2,369.75 2,369.75 0.0K
09:10 2,368.90 2,368.90 2,368.90 2,368.90 0.0K
09:11 2,366.65 2,366.65 2,366.65 2,366.65 0.0K
09:12 2,367.88 2,367.88 2,367.88 2,367.88 0.0K
09:13 2,368.46 2,368.46 2,368.46 2,368.46 0.0K
09:14 2,368.90 2,368.90 2,368.90 2,368.90 0.0K
09:15 2,368.94 2,368.94 2,368.94 2,368.94 0.0K
09:16 2,370.81 2,370.81 2,370.81 2,370.81 0.0K
09:17 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
09:18 2,368.55 2,368.55 2,368.55 2,368.55 0.0K
09:19 2,368.11 2,368.11 2,368.11 2,368.11 0.0K
09:20 2,368.58 2,368.58 2,368.58 2,368.58 0.0K
09:21 2,368.34 2,368.34 2,368.34 2,368.34 0.0K
09:22 2,367.81 2,367.81 2,367.81 2,367.81 0.0K
09:23 2,367.34 2,367.34 2,367.34 2,367.34 0.0K
09:24 2,367.09 2,367.09 2,367.09 2,367.09 0.0K
09:25 2,367.03 2,367.03 2,367.03 2,367.03 0.0K
09:26 2,367.39 2,367.39 2,367.39 2,367.39 0.0K
09:27 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
09:28 2,366.34 2,366.34 2,366.34 2,366.34 0.0K
09:29 2,366.57 2,366.57 2,366.57 2,366.57 0.0K
09:30 2,367.38 2,367.38 2,367.38 2,367.38 0.0K
09:31 2,368.20 2,368.20 2,368.20 2,368.20 0.0K
09:32 2,369.17 2,369.17 2,369.17 2,369.17 0.0K
09:33 2,370.04 2,370.04 2,370.04 2,370.04 0.0K
09:34 2,370.34 2,370.34 2,370.34 2,370.34 0.0K
09:35 2,370.93 2,370.93 2,370.93 2,370.93 0.0K
09:36 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
09:37 2,371.32 2,371.32 2,371.32 2,371.32 0.0K
09:38 2,373.32 2,373.32 2,373.32 2,373.32 0.0K
09:39 2,374.22 2,374.22 2,374.22 2,374.22 0.0K
09:40 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
09:41 2,373.95 2,373.95 2,373.95 2,373.95 0.0K
09:42 2,373.78 2,373.78 2,373.78 2,373.78 0.0K
09:43 2,374.18 2,374.18 2,374.18 2,374.18 0.0K
09:44 2,374.16 2,374.16 2,374.16 2,374.16 0.0K
09:45 2,375.05 2,375.05 2,375.05 2,375.05 0.0K
09:46 2,375.38 2,375.38 2,375.38 2,375.38 0.0K
09:47 2,376.39 2,376.39 2,376.39 2,376.39 0.0K
09:48 2,376.64 2,376.64 2,376.64 2,376.64 0.0K
09:49 2,378.12 2,378.12 2,378.12 2,378.12 0.0K
09:50 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
09:51 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
09:52 2,381.54 2,381.54 2,381.54 2,381.54 0.0K
09:53 2,382.31 2,382.31 2,382.31 2,382.31 0.0K
09:54 2,382.07 2,382.07 2,382.07 2,382.07 0.0K
09:55 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
09:56 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
09:57 2,381.47 2,381.47 2,381.47 2,381.47 0.0K
09:58 2,380.47 2,380.47 2,380.47 2,380.47 0.0K
09:59 2,380.15 2,380.15 2,380.15 2,380.15 0.0K
10:00 2,379.48 2,379.48 2,379.48 2,379.48 0.0K
10:01 2,379.60 2,379.60 2,379.60 2,379.60 0.0K
10:02 2,379.78 2,379.78 2,379.78 2,379.78 0.0K
10:03 2,378.87 2,378.87 2,378.87 2,378.87 0.0K
10:04 2,379.28 2,379.28 2,379.28 2,379.28 0.0K
10:05 2,379.01 2,379.01 2,379.01 2,379.01 0.0K
10:06 2,379.11 2,379.11 2,379.11 2,379.11 0.0K
10:07 2,379.04 2,379.04 2,379.04 2,379.04 0.0K
10:08 2,377.22 2,377.22 2,377.22 2,377.22 0.0K
10:09 2,376.72 2,376.72 2,376.72 2,376.72 0.0K
10:10 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
10:11 2,375.33 2,375.33 2,375.33 2,375.33 0.0K
10:12 2,377.09 2,377.09 2,377.09 2,377.09 0.0K
10:13 2,376.86 2,376.86 2,376.86 2,376.86 0.0K
10:14 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
10:15 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
10:16 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
10:17 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
10:18 2,377.97 2,377.97 2,377.97 2,377.97 0.0K
10:19 2,378.25 2,378.25 2,378.25 2,378.25 0.0K
10:20 2,377.85 2,377.85 2,377.85 2,377.85 0.0K
10:21 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
10:22 2,376.60 2,376.60 2,376.60 2,376.60 0.0K
10:23 2,376.18 2,376.18 2,376.18 2,376.18 0.0K
10:24 2,376.71 2,376.71 2,376.71 2,376.71 0.0K
10:25 2,376.83 2,376.83 2,376.83 2,376.83 0.0K
10:26 2,377.20 2,377.20 2,377.20 2,377.20 0.0K
10:27 2,378.17 2,378.17 2,378.17 2,378.17 0.0K
10:28 2,378.29 2,378.29 2,378.29 2,378.29 0.0K
10:29 2,378.42 2,378.42 2,378.42 2,378.42 0.0K
10:30 2,378.36 2,378.36 2,378.36 2,378.36 0.0K
10:31 2,378.58 2,378.58 2,378.58 2,378.58 0.0K
10:32 2,378.69 2,378.69 2,378.69 2,378.69 0.0K
10:33 2,378.60 2,378.60 2,378.60 2,378.60 0.0K
10:34 2,378.42 2,378.42 2,378.42 2,378.42 0.0K
10:35 2,377.23 2,377.23 2,377.23 2,377.23 0.0K
10:36 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
10:37 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
10:38 2,374.43 2,374.43 2,374.43 2,374.43 0.0K
10:39 2,375.42 2,375.42 2,375.42 2,375.42 0.0K
10:40 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
10:41 2,375.70 2,375.70 2,375.70 2,375.70 0.0K
10:42 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
10:43 2,376.19 2,376.19 2,376.19 2,376.19 0.0K
10:44 2,376.48 2,376.48 2,376.48 2,376.48 0.0K
10:45 2,376.58 2,376.58 2,376.58 2,376.58 0.0K
10:46 2,375.35 2,375.35 2,375.35 2,375.35 0.0K
10:47 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
10:48 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
10:49 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
10:50 2,376.32 2,376.32 2,376.32 2,376.32 0.0K
10:51 2,376.37 2,376.37 2,376.37 2,376.37 0.0K
10:52 2,376.85 2,376.85 2,376.85 2,376.85 0.0K
10:53 2,377.37 2,377.37 2,377.37 2,377.37 0.0K
10:54 2,377.93 2,377.93 2,377.93 2,377.93 0.0K
10:55 2,378.12 2,378.12 2,378.12 2,378.12 0.0K
10:56 2,377.88 2,377.88 2,377.88 2,377.88 0.0K
10:57 2,378.16 2,378.16 2,378.16 2,378.16 0.0K
10:58 2,378.82 2,378.82 2,378.82 2,378.82 0.0K
10:59 2,379.27 2,379.27 2,379.27 2,379.27 0.0K
11:00 2,379.69 2,379.69 2,379.69 2,379.69 0.0K
11:01 2,380.17 2,380.17 2,380.17 2,380.17 0.0K
11:02 2,380.05 2,380.05 2,380.05 2,380.05 0.0K
11:03 2,380.19 2,380.19 2,380.19 2,380.19 0.0K
11:04 2,381.06 2,381.06 2,381.06 2,381.06 0.0K
11:05 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
11:06 2,381.40 2,381.40 2,381.40 2,381.40 0.0K
11:07 2,382.16 2,382.16 2,382.16 2,382.16 0.0K
11:08 2,382.85 2,382.85 2,382.85 2,382.85 0.0K
11:09 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
11:10 2,383.02 2,383.02 2,383.02 2,383.02 0.0K
11:11 2,382.71 2,382.71 2,382.71 2,382.71 0.0K
11:12 2,383.64 2,383.64 2,383.64 2,383.64 0.0K
11:13 2,383.43 2,383.43 2,383.43 2,383.43 0.0K
11:14 2,384.03 2,384.03 2,384.03 2,384.03 0.0K
11:15 2,384.71 2,384.71 2,384.71 2,384.71 0.0K
11:16 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
11:17 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
11:18 2,388.64 2,388.64 2,388.64 2,388.64 0.0K
11:19 2,386.69 2,386.69 2,386.69 2,386.69 0.0K
11:20 2,387.37 2,387.37 2,387.37 2,387.37 0.0K
11:21 2,386.82 2,386.82 2,386.82 2,386.82 0.0K
11:22 2,387.47 2,387.47 2,387.47 2,387.47 0.0K
11:23 2,387.97 2,387.97 2,387.97 2,387.97 0.0K
11:24 2,388.06 2,388.06 2,388.06 2,388.06 0.0K
11:25 2,387.96 2,387.96 2,387.96 2,387.96 0.0K
11:26 2,388.38 2,388.38 2,388.38 2,388.38 0.0K
11:27 2,388.48 2,388.48 2,388.48 2,388.48 0.0K
11:28 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
11:29 2,389.85 2,389.85 2,389.85 2,389.85 0.0K
11:30 2,390.34 2,390.34 2,390.34 2,390.34 0.0K
11:31 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
11:32 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
11:33 2,390.17 2,390.17 2,390.17 2,390.17 0.0K
11:34 2,390.59 2,390.59 2,390.59 2,390.59 0.0K
11:35 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
11:36 2,392.13 2,392.13 2,392.13 2,392.13 0.0K
11:37 2,392.18 2,392.18 2,392.18 2,392.18 0.0K
11:38 2,393.25 2,393.25 2,393.25 2,393.25 0.0K
11:39 2,393.65 2,393.65 2,393.65 2,393.65 0.0K
11:40 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
11:41 2,394.88 2,394.88 2,394.88 2,394.88 0.0K
11:42 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
11:43 2,394.88 2,394.88 2,394.88 2,394.88 0.0K
11:44 2,393.66 2,393.66 2,393.66 2,393.66 0.0K
11:45 2,393.13 2,393.13 2,393.13 2,393.13 0.0K
11:46 2,393.10 2,393.10 2,393.10 2,393.10 0.0K
11:47 2,392.99 2,392.99 2,392.99 2,392.99 0.0K
11:48 2,393.51 2,393.51 2,393.51 2,393.51 0.0K
11:49 2,393.69 2,393.69 2,393.69 2,393.69 0.0K
11:50 2,393.68 2,393.68 2,393.68 2,393.68 0.0K
11:51 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
11:52 2,394.35 2,394.35 2,394.35 2,394.35 0.0K
11:53 2,395.47 2,395.47 2,395.47 2,395.47 0.0K
11:54 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
11:55 2,394.15 2,394.15 2,394.15 2,394.15 0.0K
11:56 2,393.46 2,393.46 2,393.46 2,393.46 0.0K
11:57 2,392.58 2,392.58 2,392.58 2,392.58 0.0K
11:58 2,392.08 2,392.08 2,392.08 2,392.08 0.0K
11:59 2,392.31 2,392.31 2,392.31 2,392.31 0.0K
12:00 2,392.22 2,392.22 2,392.22 2,392.22 0.0K
12:01 2,393.27 2,393.27 2,393.27 2,393.27 0.0K
12:02 2,392.81 2,392.81 2,392.81 2,392.81 0.0K
12:03 2,391.92 2,391.92 2,391.92 2,391.92 0.0K
12:04 2,392.09 2,392.09 2,392.09 2,392.09 0.0K
12:05 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
12:06 2,393.09 2,393.09 2,393.09 2,393.09 0.0K
12:07 2,393.41 2,393.41 2,393.41 2,393.41 0.0K
12:08 2,392.95 2,392.95 2,392.95 2,392.95 0.0K
12:09 2,393.15 2,393.15 2,393.15 2,393.15 0.0K
12:10 2,393.70 2,393.70 2,393.70 2,393.70 0.0K
12:11 2,393.66 2,393.66 2,393.66 2,393.66 0.0K
12:12 2,393.54 2,393.54 2,393.54 2,393.54 0.0K
12:13 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
12:14 2,394.27 2,394.27 2,394.27 2,394.27 0.0K
12:15 2,395.08 2,395.08 2,395.08 2,395.08 0.0K
12:16 2,395.51 2,395.51 2,395.51 2,395.51 0.0K
12:17 2,395.57 2,395.57 2,395.57 2,395.57 0.0K
12:18 2,395.42 2,395.42 2,395.42 2,395.42 0.0K
12:19 2,395.64 2,395.64 2,395.64 2,395.64 0.0K
12:20 2,395.61 2,395.61 2,395.61 2,395.61 0.0K
12:21 2,395.68 2,395.68 2,395.68 2,395.68 0.0K
12:22 2,395.34 2,395.34 2,395.34 2,395.34 0.0K
12:23 2,396.04 2,396.04 2,396.04 2,396.04 0.0K
12:24 2,396.14 2,396.14 2,396.14 2,396.14 0.0K
12:25 2,395.65 2,395.65 2,395.65 2,395.65 0.0K
12:26 2,395.76 2,395.76 2,395.76 2,395.76 0.0K
12:27 2,395.80 2,395.80 2,395.80 2,395.80 0.0K
12:28 2,395.88 2,395.88 2,395.88 2,395.88 0.0K
12:29 2,395.29 2,395.29 2,395.29 2,395.29 0.0K
12:30 2,394.68 2,394.68 2,394.68 2,394.68 0.0K
12:31 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:32 2,392.91 2,392.91 2,392.91 2,392.91 0.0K
12:33 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
12:34 2,392.34 2,392.34 2,392.34 2,392.34 0.0K
12:35 2,393.27 2,393.27 2,393.27 2,393.27 0.0K
12:36 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
12:37 2,393.44 2,393.44 2,393.44 2,393.44 0.0K
12:38 2,393.38 2,393.38 2,393.38 2,393.38 0.0K
12:39 2,392.25 2,392.25 2,392.25 2,392.25 0.0K
12:40 2,391.92 2,391.92 2,391.92 2,391.92 0.0K
12:41 2,391.47 2,391.47 2,391.47 2,391.47 0.0K
12:42 2,391.30 2,391.30 2,391.30 2,391.30 0.0K
12:43 2,391.53 2,391.53 2,391.53 2,391.53 0.0K
12:44 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
12:45 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
12:46 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:47 2,391.53 2,391.53 2,391.53 2,391.53 0.0K
12:48 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
12:49 2,390.45 2,390.45 2,390.45 2,390.45 0.0K
12:50 2,390.38 2,390.38 2,390.38 2,390.38 0.0K
12:51 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
12:52 2,389.84 2,389.84 2,389.84 2,389.84 0.0K
12:53 2,389.84 2,389.84 2,389.84 2,389.84 0.0K
12:54 2,390.01 2,390.01 2,390.01 2,390.01 0.0K
12:55 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
12:56 2,390.22 2,390.22 2,390.22 2,390.22 0.0K
12:57 2,390.62 2,390.62 2,390.62 2,390.62 0.0K
12:58 2,391.65 2,391.65 2,391.65 2,391.65 0.0K
12:59 2,391.72 2,391.72 2,391.72 2,391.72 0.0K
13:00 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
13:01 2,391.79 2,391.79 2,391.79 2,391.79 0.0K
13:02 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
13:03 2,391.56 2,391.56 2,391.56 2,391.56 0.0K
13:04 2,391.41 2,391.41 2,391.41 2,391.41 0.0K
13:05 2,391.65 2,391.65 2,391.65 2,391.65 0.0K
13:06 2,391.36 2,391.36 2,391.36 2,391.36 0.0K
13:07 2,391.20 2,391.20 2,391.20 2,391.20 0.0K
13:08 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
13:09 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
13:10 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
13:11 2,389.66 2,389.66 2,389.66 2,389.66 0.0K
13:12 2,389.85 2,389.85 2,389.85 2,389.85 0.0K
13:13 2,389.63 2,389.63 2,389.63 2,389.63 0.0K
13:14 2,389.63 2,389.63 2,389.63 2,389.63 0.0K
13:15 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
13:16 2,390.12 2,390.12 2,390.12 2,390.12 0.0K
13:17 2,389.69 2,389.69 2,389.69 2,389.69 0.0K
13:18 2,389.75 2,389.75 2,389.75 2,389.75 0.0K
13:19 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
13:20 2,389.48 2,389.48 2,389.48 2,389.48 0.0K
13:21 2,389.73 2,389.73 2,389.73 2,389.73 0.0K
13:22 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
13:23 2,389.20 2,389.20 2,389.20 2,389.20 0.0K
13:24 2,389.85 2,389.85 2,389.85 2,389.85 0.0K
13:25 2,389.97 2,389.97 2,389.97 2,389.97 0.0K
13:26 2,390.05 2,390.05 2,390.05 2,390.05 0.0K
13:27 2,390.19 2,390.19 2,390.19 2,390.19 0.0K
13:28 2,390.99 2,390.99 2,390.99 2,390.99 0.0K
13:29 2,391.17 2,391.17 2,391.17 2,391.17 0.0K
13:30 2,391.36 2,391.36 2,391.36 2,391.36 0.0K
13:31 2,392.25 2,392.25 2,392.25 2,392.25 0.0K
13:32 2,392.23 2,392.23 2,392.23 2,392.23 0.0K
13:33 2,392.18 2,392.18 2,392.18 2,392.18 0.0K
13:34 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
13:35 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
13:36 2,392.15 2,392.15 2,392.15 2,392.15 0.0K
13:37 2,392.36 2,392.36 2,392.36 2,392.36 0.0K
13:38 2,392.37 2,392.37 2,392.37 2,392.37 0.0K
13:39 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
13:40 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
13:41 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
13:42 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
13:43 2,391.79 2,391.79 2,391.79 2,391.79 0.0K
13:44 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
13:45 2,392.24 2,392.24 2,392.24 2,392.24 0.0K
13:46 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
13:47 2,392.63 2,392.63 2,392.63 2,392.63 0.0K
13:48 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
13:49 2,392.29 2,392.29 2,392.29 2,392.29 0.0K
13:50 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
13:51 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
13:52 2,392.51 2,392.51 2,392.51 2,392.51 0.0K
13:53 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
13:54 2,391.54 2,391.54 2,391.54 2,391.54 0.0K
13:55 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
13:56 2,391.20 2,391.20 2,391.20 2,391.20 0.0K
13:57 2,391.36 2,391.36 2,391.36 2,391.36 0.0K
13:58 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
13:59 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
14:00 2,391.09 2,391.09 2,391.09 2,391.09 0.0K
14:01 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
14:02 2,390.57 2,390.57 2,390.57 2,390.57 0.0K
14:03 2,390.68 2,390.68 2,390.68 2,390.68 0.0K
14:04 2,389.29 2,389.29 2,389.29 2,389.29 0.0K
14:05 2,389.61 2,389.61 2,389.61 2,389.61 0.0K
14:06 2,389.66 2,389.66 2,389.66 2,389.66 0.0K
14:07 2,389.71 2,389.71 2,389.71 2,389.71 0.0K
14:08 2,389.70 2,389.70 2,389.70 2,389.70 0.0K
14:09 2,390.18 2,390.18 2,390.18 2,390.18 0.0K
14:10 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
14:11 2,390.56 2,390.56 2,390.56 2,390.56 0.0K
14:12 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
14:13 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
14:14 2,391.43 2,391.43 2,391.43 2,391.43 0.0K
14:15 2,391.68 2,391.68 2,391.68 2,391.68 0.0K
14:16 2,391.17 2,391.17 2,391.17 2,391.17 0.0K
14:17 2,391.27 2,391.27 2,391.27 2,391.27 0.0K
14:18 2,390.59 2,390.59 2,390.59 2,390.59 0.0K
14:19 2,391.53 2,391.53 2,391.53 2,391.53 0.0K
14:20 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
14:21 2,390.62 2,390.62 2,390.62 2,390.62 0.0K
14:22 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
14:23 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
14:24 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
14:25 2,391.09 2,391.09 2,391.09 2,391.09 0.0K
14:26 2,390.17 2,390.17 2,390.17 2,390.17 0.0K
14:27 2,389.45 2,389.45 2,389.45 2,389.45 0.0K
14:28 2,388.99 2,388.99 2,388.99 2,388.99 0.0K
14:29 2,389.26 2,389.26 2,389.26 2,389.26 0.0K
14:30 2,389.25 2,389.25 2,389.25 2,389.25 0.0K
14:31 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
14:32 2,388.69 2,388.69 2,388.69 2,388.69 0.0K
14:33 2,388.97 2,388.97 2,388.97 2,388.97 0.0K
14:34 2,389.26 2,389.26 2,389.26 2,389.26 0.0K
14:35 2,389.18 2,389.18 2,389.18 2,389.18 0.0K
14:36 2,388.57 2,388.57 2,388.57 2,388.57 0.0K
14:37 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
14:38 2,388.04 2,388.04 2,388.04 2,388.04 0.0K
14:39 2,387.95 2,387.95 2,387.95 2,387.95 0.0K
14:40 2,387.67 2,387.67 2,387.67 2,387.67 0.0K
14:41 2,387.64 2,387.64 2,387.64 2,387.64 0.0K
14:42 2,387.63 2,387.63 2,387.63 2,387.63 0.0K
14:43 2,387.69 2,387.69 2,387.69 2,387.69 0.0K
14:44 2,387.94 2,387.94 2,387.94 2,387.94 0.0K
14:45 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
14:46 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
14:47 2,385.81 2,385.81 2,385.81 2,385.81 0.0K
14:48 2,387.02 2,387.02 2,387.02 2,387.02 0.0K
14:49 2,387.54 2,387.54 2,387.54 2,387.54 0.0K
14:50 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
14:51 2,388.33 2,388.33 2,388.33 2,388.33 0.0K
14:52 2,388.07 2,388.07 2,388.07 2,388.07 0.0K
14:53 2,387.95 2,387.95 2,387.95 2,387.95 0.0K
14:54 2,388.81 2,388.81 2,388.81 2,388.81 0.0K
14:55 2,389.54 2,389.54 2,389.54 2,389.54 0.0K
14:56 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
14:57 2,390.01 2,390.01 2,390.01 2,390.01 0.0K
14:58 2,390.43 2,390.43 2,390.43 2,390.43 0.0K
14:59 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
15:00 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
15:01 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
15:02 2,390.84 2,390.84 2,390.84 2,390.84 0.0K
15:03 2,391.21 2,391.21 2,391.21 2,391.21 0.0K
15:04 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
15:05 2,392.82 2,392.82 2,392.82 2,392.82 0.0K
15:06 2,392.82 2,392.82 2,392.82 2,392.82 0.0K
15:07 2,393.47 2,393.47 2,393.47 2,393.47 0.0K
15:08 2,394.27 2,394.27 2,394.27 2,394.27 0.0K
15:09 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
15:10 2,394.84 2,394.84 2,394.84 2,394.84 0.0K
15:11 2,395.07 2,395.07 2,395.07 2,395.07 0.0K
15:12 2,396.07 2,396.07 2,396.07 2,396.07 0.0K
15:13 2,396.40 2,396.40 2,396.40 2,396.40 0.0K
15:14 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
15:15 2,396.91 2,396.91 2,396.91 2,396.91 0.0K
15:16 2,397.05 2,397.05 2,397.05 2,397.05 0.0K
15:17 2,398.10 2,398.10 2,398.10 2,398.10 0.0K
15:18 2,398.49 2,398.49 2,398.49 2,398.49 0.0K
15:19 2,397.81 2,397.81 2,397.81 2,397.81 0.0K
15:20 2,397.49 2,397.49 2,397.49 2,397.49 0.0K
15:21 2,397.11 2,397.11 2,397.11 2,397.11 0.0K
15:22 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
15:23 2,396.20 2,396.20 2,396.20 2,396.20 0.0K
15:24 2,396.05 2,396.05 2,396.05 2,396.05 0.0K
15:25 2,395.86 2,395.86 2,395.86 2,395.86 0.0K
15:26 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
15:27 2,395.70 2,395.70 2,395.70 2,395.70 0.0K
15:28 2,395.39 2,395.39 2,395.39 2,395.39 0.0K
15:29 2,395.48 2,395.48 2,395.48 2,395.48 0.0K
15:30 2,394.84 2,394.84 2,394.84 2,394.84 0.0K
15:31 2,394.73 2,394.73 2,394.73 2,394.73 0.0K
15:32 2,396.57 2,396.57 2,396.57 2,396.57 0.0K
15:33 2,396.43 2,396.43 2,396.43 2,396.43 0.0K
15:34 2,396.87 2,396.87 2,396.87 2,396.87 0.0K
15:35 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
15:36 2,397.12 2,397.12 2,397.12 2,397.12 0.0K
15:37 2,397.40 2,397.40 2,397.40 2,397.40 0.0K
15:38 2,397.25 2,397.25 2,397.25 2,397.25 0.0K
15:39 2,396.46 2,396.46 2,396.46 2,396.46 0.0K
15:40 2,396.28 2,396.28 2,396.28 2,396.28 0.0K
15:41 2,396.42 2,396.42 2,396.42 2,396.42 0.0K
15:42 2,396.99 2,396.99 2,396.99 2,396.99 0.0K
15:43 2,397.34 2,397.34 2,397.34 2,397.34 0.0K
15:44 2,397.07 2,397.07 2,397.07 2,397.07 0.0K
15:45 2,396.57 2,396.57 2,396.57 2,396.57 0.0K
15:46 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
15:47 2,395.35 2,395.35 2,395.35 2,395.35 0.0K
15:48 2,395.89 2,395.89 2,395.89 2,395.89 0.0K
15:49 2,395.97 2,395.97 2,395.97 2,395.97 0.0K
15:50 2,396.98 2,396.98 2,396.98 2,396.98 0.0K
15:51 2,397.46 2,397.46 2,397.46 2,397.46 0.0K
15:52 2,397.06 2,397.06 2,397.06 2,397.06 0.0K
15:53 2,396.47 2,396.47 2,396.47 2,396.47 0.0K
15:54 2,395.41 2,395.41 2,395.41 2,395.41 0.0K
15:55 2,395.94 2,395.94 2,395.94 2,395.94 0.0K
15:56 2,394.98 2,394.98 2,394.98 2,394.98 0.0K
15:57 2,395.02 2,395.02 2,395.02 2,395.02 0.0K
15:58 2,395.40 2,395.40 2,395.40 2,395.40 0.0K
15:59 2,395.19 2,395.19 2,395.19 2,395.19 0.0K
16:00 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
16:01 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
16:02 2,392.53 2,392.53 2,392.53 2,392.53 0.0K
16:03 2,392.78 2,392.78 2,392.78 2,392.78 0.0K
16:04 2,392.88 2,392.88 2,392.88 2,392.88 0.0K
16:05 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
16:06 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
16:07 2,395.27 2,395.27 2,395.27 2,395.27 0.0K
16:08 2,395.07 2,395.07 2,395.07 2,395.07 0.0K
16:09 2,395.28 2,395.28 2,395.28 2,395.28 0.0K
16:10 2,394.46 2,394.46 2,394.46 2,394.46 0.0K
16:11 2,394.34 2,394.34 2,394.34 2,394.34 0.0K
16:12 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
16:13 2,394.07 2,394.07 2,394.07 2,394.07 0.0K
16:14 2,394.19 2,394.19 2,394.19 2,394.19 0.0K
16:15 2,394.86 2,394.86 2,394.86 2,394.86 0.0K
16:16 2,395.01 2,395.01 2,395.01 2,395.01 0.0K
16:17 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
16:18 2,395.05 2,395.05 2,395.05 2,395.05 0.0K
16:19 2,395.10 2,395.10 2,395.10 2,395.10 0.0K
16:20 2,395.36 2,395.36 2,395.36 2,395.36 0.0K
16:21 2,396.21 2,396.21 2,396.21 2,396.21 0.0K
16:22 2,395.46 2,395.46 2,395.46 2,395.46 0.0K
16:23 2,395.47 2,395.47 2,395.47 2,395.47 0.0K
16:24 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
16:25 2,394.96 2,394.96 2,394.96 2,394.96 0.0K
16:26 2,394.66 2,394.66 2,394.66 2,394.66 0.0K
16:27 2,394.11 2,394.11 2,394.11 2,394.11 0.0K
16:28 2,393.89 2,393.89 2,393.89 2,393.89 0.0K
16:29 2,393.48 2,393.48 2,393.48 2,393.48 0.0K
16:30 2,392.66 2,392.66 2,392.66 2,392.66 0.0K
16:31 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
16:32 2,391.38 2,391.38 2,391.38 2,391.38 0.0K
16:33 2,391.57 2,391.57 2,391.57 2,391.57 0.0K
16:34 2,392.19 2,392.19 2,392.19 2,392.19 0.0K
16:35 2,393.07 2,393.07 2,393.07 2,393.07 0.0K
16:36 2,393.10 2,393.10 2,393.10 2,393.10 0.0K
16:37 2,393.52 2,393.52 2,393.52 2,393.52 0.0K
16:38 2,393.81 2,393.81 2,393.81 2,393.81 0.0K
16:39 2,394.24 2,394.24 2,394.24 2,394.24 0.0K
16:40 2,394.68 2,394.68 2,394.68 2,394.68 0.0K
16:41 2,394.92 2,394.92 2,394.92 2,394.92 0.0K
16:42 2,394.65 2,394.65 2,394.65 2,394.65 0.0K
16:43 2,394.53 2,394.53 2,394.53 2,394.53 0.0K
16:44 2,393.86 2,393.86 2,393.86 2,393.86 0.0K
16:45 2,394.10 2,394.10 2,394.10 2,394.10 0.0K
16:46 2,393.91 2,393.91 2,393.91 2,393.91 0.0K
16:47 2,393.46 2,393.46 2,393.46 2,393.46 0.0K
16:48 2,392.61 2,392.61 2,392.61 2,392.61 0.0K
16:49 2,392.45 2,392.45 2,392.45 2,392.45 0.0K
16:50 2,392.58 2,392.58 2,392.58 2,392.58 0.0K
16:51 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
16:52 2,392.99 2,392.99 2,392.99 2,392.99 0.0K
16:53 2,393.01 2,393.01 2,393.01 2,393.01 0.0K
16:54 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
16:55 2,393.51 2,393.51 2,393.51 2,393.51 0.0K
16:56 2,393.32 2,393.32 2,393.32 2,393.32 0.0K
16:57 2,393.32 2,393.32 2,393.32 2,393.32 0.0K
16:58 2,392.73 2,392.73 2,392.73 2,392.73 0.0K
16:59 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
17:00 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
17:01 2,391.92 2,391.92 2,391.92 2,391.92 0.0K
17:02 2,392.06 2,392.06 2,392.06 2,392.06 0.0K
17:03 2,392.83 2,392.83 2,392.83 2,392.83 0.0K
17:04 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
17:05 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
17:06 2,393.23 2,393.23 2,393.23 2,393.23 0.0K
17:07 2,393.25 2,393.25 2,393.25 2,393.25 0.0K
17:08 2,393.92 2,393.92 2,393.92 2,393.92 0.0K
17:09 2,393.92 2,393.92 2,393.92 2,393.92 0.0K
17:10 2,393.91 2,393.91 2,393.91 2,393.91 0.0K
17:11 2,393.19 2,393.19 2,393.19 2,393.19 0.0K
17:12 2,391.80 2,391.80 2,391.80 2,391.80 0.0K
17:13 2,391.48 2,391.48 2,391.48 2,391.48 0.0K
17:14 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
17:15 2,391.04 2,391.04 2,391.04 2,391.04 0.0K
17:16 2,390.74 2,390.74 2,390.74 2,390.74 0.0K
17:17 2,391.04 2,391.04 2,391.04 2,391.04 0.0K
17:18 2,391.54 2,391.54 2,391.54 2,391.54 0.0K
17:19 2,391.63 2,391.63 2,391.63 2,391.63 0.0K
17:20 2,391.14 2,391.14 2,391.14 2,391.14 0.0K
17:21 2,391.07 2,391.07 2,391.07 2,391.07 0.0K
17:22 2,391.79 2,391.79 2,391.79 2,391.79 0.0K
17:23 2,391.67 2,391.67 2,391.67 2,391.67 0.0K
17:24 2,392.23 2,392.23 2,392.23 2,392.23 0.0K
17:25 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
17:30 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし