N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,351.22 2,351.22 2,351.22 2,351.22 0.0K
09:01 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
09:02 2,349.26 2,349.26 2,349.26 2,349.26 0.0K
09:03 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
09:04 2,349.63 2,349.63 2,349.63 2,349.63 0.0K
09:05 2,346.34 2,346.34 2,346.34 2,346.34 0.0K
09:06 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
09:07 2,346.40 2,346.40 2,346.40 2,346.40 0.0K
09:08 2,345.42 2,345.42 2,345.42 2,345.42 0.0K
09:09 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
09:10 2,345.39 2,345.39 2,345.39 2,345.39 0.0K
09:11 2,347.68 2,347.68 2,347.68 2,347.68 0.0K
09:12 2,343.86 2,343.86 2,343.86 2,343.86 0.0K
09:13 2,345.67 2,345.67 2,345.67 2,345.67 0.0K
09:14 2,346.15 2,346.15 2,346.15 2,346.15 0.0K
09:15 2,347.56 2,347.56 2,347.56 2,347.56 0.0K
09:16 2,347.94 2,347.94 2,347.94 2,347.94 0.0K
09:17 2,348.13 2,348.13 2,348.13 2,348.13 0.0K
09:18 2,348.05 2,348.05 2,348.05 2,348.05 0.0K
09:19 2,347.28 2,347.28 2,347.28 2,347.28 0.0K
09:20 2,348.26 2,348.26 2,348.26 2,348.26 0.0K
09:21 2,350.02 2,350.02 2,350.02 2,350.02 0.0K
09:22 2,351.23 2,351.23 2,351.23 2,351.23 0.0K
09:23 2,350.99 2,350.99 2,350.99 2,350.99 0.0K
09:24 2,350.90 2,350.90 2,350.90 2,350.90 0.0K
09:25 2,352.90 2,352.90 2,352.90 2,352.90 0.0K
09:26 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
09:27 2,351.57 2,351.57 2,351.57 2,351.57 0.0K
09:28 2,352.17 2,352.17 2,352.17 2,352.17 0.0K
09:29 2,353.16 2,353.16 2,353.16 2,353.16 0.0K
09:30 2,352.24 2,352.24 2,352.24 2,352.24 0.0K
09:31 2,352.77 2,352.77 2,352.77 2,352.77 0.0K
09:32 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
09:33 2,353.17 2,353.17 2,353.17 2,353.17 0.0K
09:34 2,353.44 2,353.44 2,353.44 2,353.44 0.0K
09:35 2,354.59 2,354.59 2,354.59 2,354.59 0.0K
09:36 2,355.11 2,355.11 2,355.11 2,355.11 0.0K
09:37 2,355.90 2,355.90 2,355.90 2,355.90 0.0K
09:38 2,355.91 2,355.91 2,355.91 2,355.91 0.0K
09:39 2,357.39 2,357.39 2,357.39 2,357.39 0.0K
09:40 2,357.29 2,357.29 2,357.29 2,357.29 0.0K
09:41 2,357.35 2,357.35 2,357.35 2,357.35 0.0K
09:42 2,356.18 2,356.18 2,356.18 2,356.18 0.0K
09:43 2,357.23 2,357.23 2,357.23 2,357.23 0.0K
09:44 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
09:45 2,358.87 2,358.87 2,358.87 2,358.87 0.0K
09:46 2,358.42 2,358.42 2,358.42 2,358.42 0.0K
09:47 2,358.48 2,358.48 2,358.48 2,358.48 0.0K
09:48 2,358.91 2,358.91 2,358.91 2,358.91 0.0K
09:49 2,359.02 2,359.02 2,359.02 2,359.02 0.0K
09:50 2,359.39 2,359.39 2,359.39 2,359.39 0.0K
09:51 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:52 2,360.42 2,360.42 2,360.42 2,360.42 0.0K
09:53 2,359.98 2,359.98 2,359.98 2,359.98 0.0K
09:54 2,360.69 2,360.69 2,360.69 2,360.69 0.0K
09:55 2,360.21 2,360.21 2,360.21 2,360.21 0.0K
09:56 2,360.49 2,360.49 2,360.49 2,360.49 0.0K
09:57 2,359.28 2,359.28 2,359.28 2,359.28 0.0K
09:58 2,361.03 2,361.03 2,361.03 2,361.03 0.0K
09:59 2,360.59 2,360.59 2,360.59 2,360.59 0.0K
10:00 2,360.42 2,360.42 2,360.42 2,360.42 0.0K
10:01 2,358.98 2,358.98 2,358.98 2,358.98 0.0K
10:02 2,359.42 2,359.42 2,359.42 2,359.42 0.0K
10:03 2,359.31 2,359.31 2,359.31 2,359.31 0.0K
10:04 2,359.22 2,359.22 2,359.22 2,359.22 0.0K
10:05 2,359.92 2,359.92 2,359.92 2,359.92 0.0K
10:06 2,359.01 2,359.01 2,359.01 2,359.01 0.0K
10:07 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
10:08 2,355.78 2,355.78 2,355.78 2,355.78 0.0K
10:09 2,355.09 2,355.09 2,355.09 2,355.09 0.0K
10:10 2,354.49 2,354.49 2,354.49 2,354.49 0.0K
10:11 2,353.17 2,353.17 2,353.17 2,353.17 0.0K
10:12 2,352.02 2,352.02 2,352.02 2,352.02 0.0K
10:13 2,351.83 2,351.83 2,351.83 2,351.83 0.0K
10:14 2,352.51 2,352.51 2,352.51 2,352.51 0.0K
10:15 2,351.24 2,351.24 2,351.24 2,351.24 0.0K
10:16 2,350.70 2,350.70 2,350.70 2,350.70 0.0K
10:17 2,351.75 2,351.75 2,351.75 2,351.75 0.0K
10:18 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
10:19 2,351.97 2,351.97 2,351.97 2,351.97 0.0K
10:20 2,351.76 2,351.76 2,351.76 2,351.76 0.0K
10:21 2,351.26 2,351.26 2,351.26 2,351.26 0.0K
10:22 2,350.47 2,350.47 2,350.47 2,350.47 0.0K
10:23 2,350.63 2,350.63 2,350.63 2,350.63 0.0K
10:24 2,349.89 2,349.89 2,349.89 2,349.89 0.0K
10:25 2,350.12 2,350.12 2,350.12 2,350.12 0.0K
10:26 2,349.90 2,349.90 2,349.90 2,349.90 0.0K
10:27 2,349.95 2,349.95 2,349.95 2,349.95 0.0K
10:28 2,350.40 2,350.40 2,350.40 2,350.40 0.0K
10:29 2,350.23 2,350.23 2,350.23 2,350.23 0.0K
10:30 2,350.38 2,350.38 2,350.38 2,350.38 0.0K
10:31 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
10:32 2,349.23 2,349.23 2,349.23 2,349.23 0.0K
10:33 2,349.44 2,349.44 2,349.44 2,349.44 0.0K
10:34 2,349.58 2,349.58 2,349.58 2,349.58 0.0K
10:35 2,350.54 2,350.54 2,350.54 2,350.54 0.0K
10:36 2,351.09 2,351.09 2,351.09 2,351.09 0.0K
10:37 2,350.83 2,350.83 2,350.83 2,350.83 0.0K
10:38 2,350.40 2,350.40 2,350.40 2,350.40 0.0K
10:39 2,351.55 2,351.55 2,351.55 2,351.55 0.0K
10:40 2,351.82 2,351.82 2,351.82 2,351.82 0.0K
10:41 2,351.47 2,351.47 2,351.47 2,351.47 0.0K
10:42 2,351.18 2,351.18 2,351.18 2,351.18 0.0K
10:43 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
10:44 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
10:45 2,352.48 2,352.48 2,352.48 2,352.48 0.0K
10:46 2,352.92 2,352.92 2,352.92 2,352.92 0.0K
10:47 2,353.06 2,353.06 2,353.06 2,353.06 0.0K
10:48 2,353.40 2,353.40 2,353.40 2,353.40 0.0K
10:49 2,354.08 2,354.08 2,354.08 2,354.08 0.0K
10:50 2,354.42 2,354.42 2,354.42 2,354.42 0.0K
10:51 2,353.94 2,353.94 2,353.94 2,353.94 0.0K
10:52 2,354.09 2,354.09 2,354.09 2,354.09 0.0K
10:53 2,353.62 2,353.62 2,353.62 2,353.62 0.0K
10:54 2,353.93 2,353.93 2,353.93 2,353.93 0.0K
10:55 2,354.56 2,354.56 2,354.56 2,354.56 0.0K
10:56 2,355.04 2,355.04 2,355.04 2,355.04 0.0K
10:57 2,355.03 2,355.03 2,355.03 2,355.03 0.0K
10:58 2,357.18 2,357.18 2,357.18 2,357.18 0.0K
10:59 2,357.90 2,357.90 2,357.90 2,357.90 0.0K
11:00 2,356.77 2,356.77 2,356.77 2,356.77 0.0K
11:01 2,356.88 2,356.88 2,356.88 2,356.88 0.0K
11:02 2,355.51 2,355.51 2,355.51 2,355.51 0.0K
11:03 2,354.90 2,354.90 2,354.90 2,354.90 0.0K
11:04 2,353.74 2,353.74 2,353.74 2,353.74 0.0K
11:05 2,355.14 2,355.14 2,355.14 2,355.14 0.0K
11:06 2,355.79 2,355.79 2,355.79 2,355.79 0.0K
11:07 2,355.88 2,355.88 2,355.88 2,355.88 0.0K
11:08 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
11:09 2,355.85 2,355.85 2,355.85 2,355.85 0.0K
11:10 2,355.81 2,355.81 2,355.81 2,355.81 0.0K
11:11 2,355.59 2,355.59 2,355.59 2,355.59 0.0K
11:12 2,355.49 2,355.49 2,355.49 2,355.49 0.0K
11:13 2,355.63 2,355.63 2,355.63 2,355.63 0.0K
11:14 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
11:15 2,358.10 2,358.10 2,358.10 2,358.10 0.0K
11:16 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
11:17 2,357.15 2,357.15 2,357.15 2,357.15 0.0K
11:18 2,357.12 2,357.12 2,357.12 2,357.12 0.0K
11:19 2,357.20 2,357.20 2,357.20 2,357.20 0.0K
11:20 2,358.06 2,358.06 2,358.06 2,358.06 0.0K
11:21 2,358.27 2,358.27 2,358.27 2,358.27 0.0K
11:22 2,358.54 2,358.54 2,358.54 2,358.54 0.0K
11:23 2,357.22 2,357.22 2,357.22 2,357.22 0.0K
11:24 2,356.73 2,356.73 2,356.73 2,356.73 0.0K
11:25 2,357.54 2,357.54 2,357.54 2,357.54 0.0K
11:26 2,357.73 2,357.73 2,357.73 2,357.73 0.0K
11:27 2,357.54 2,357.54 2,357.54 2,357.54 0.0K
11:28 2,357.84 2,357.84 2,357.84 2,357.84 0.0K
11:29 2,358.14 2,358.14 2,358.14 2,358.14 0.0K
11:30 2,358.59 2,358.59 2,358.59 2,358.59 0.0K
11:31 2,357.79 2,357.79 2,357.79 2,357.79 0.0K
11:32 2,356.53 2,356.53 2,356.53 2,356.53 0.0K
11:33 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
11:34 2,355.68 2,355.68 2,355.68 2,355.68 0.0K
11:35 2,355.62 2,355.62 2,355.62 2,355.62 0.0K
11:36 2,355.75 2,355.75 2,355.75 2,355.75 0.0K
11:37 2,355.62 2,355.62 2,355.62 2,355.62 0.0K
11:38 2,356.08 2,356.08 2,356.08 2,356.08 0.0K
11:39 2,356.38 2,356.38 2,356.38 2,356.38 0.0K
11:40 2,355.53 2,355.53 2,355.53 2,355.53 0.0K
11:41 2,356.80 2,356.80 2,356.80 2,356.80 0.0K
11:42 2,357.27 2,357.27 2,357.27 2,357.27 0.0K
11:43 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
11:44 2,356.72 2,356.72 2,356.72 2,356.72 0.0K
11:45 2,356.72 2,356.72 2,356.72 2,356.72 0.0K
11:46 2,355.90 2,355.90 2,355.90 2,355.90 0.0K
11:47 2,355.90 2,355.90 2,355.90 2,355.90 0.0K
11:48 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
11:49 2,355.81 2,355.81 2,355.81 2,355.81 0.0K
11:50 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
11:51 2,356.35 2,356.35 2,356.35 2,356.35 0.0K
11:52 2,356.58 2,356.58 2,356.58 2,356.58 0.0K
11:53 2,356.45 2,356.45 2,356.45 2,356.45 0.0K
11:54 2,357.22 2,357.22 2,357.22 2,357.22 0.0K
11:55 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
11:56 2,356.67 2,356.67 2,356.67 2,356.67 0.0K
11:57 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
11:58 2,355.65 2,355.65 2,355.65 2,355.65 0.0K
11:59 2,355.93 2,355.93 2,355.93 2,355.93 0.0K
12:00 2,356.02 2,356.02 2,356.02 2,356.02 0.0K
12:01 2,356.84 2,356.84 2,356.84 2,356.84 0.0K
12:02 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
12:03 2,356.68 2,356.68 2,356.68 2,356.68 0.0K
12:04 2,355.60 2,355.60 2,355.60 2,355.60 0.0K
12:05 2,355.08 2,355.08 2,355.08 2,355.08 0.0K
12:06 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
12:07 2,355.47 2,355.47 2,355.47 2,355.47 0.0K
12:08 2,355.62 2,355.62 2,355.62 2,355.62 0.0K
12:09 2,356.16 2,356.16 2,356.16 2,356.16 0.0K
12:10 2,358.07 2,358.07 2,358.07 2,358.07 0.0K
12:11 2,357.84 2,357.84 2,357.84 2,357.84 0.0K
12:12 2,357.68 2,357.68 2,357.68 2,357.68 0.0K
12:13 2,358.62 2,358.62 2,358.62 2,358.62 0.0K
12:14 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
12:15 2,359.48 2,359.48 2,359.48 2,359.48 0.0K
12:16 2,358.28 2,358.28 2,358.28 2,358.28 0.0K
12:17 2,357.59 2,357.59 2,357.59 2,357.59 0.0K
12:18 2,356.87 2,356.87 2,356.87 2,356.87 0.0K
12:19 2,356.15 2,356.15 2,356.15 2,356.15 0.0K
12:20 2,355.26 2,355.26 2,355.26 2,355.26 0.0K
12:21 2,355.71 2,355.71 2,355.71 2,355.71 0.0K
12:22 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
12:23 2,355.33 2,355.33 2,355.33 2,355.33 0.0K
12:24 2,355.28 2,355.28 2,355.28 2,355.28 0.0K
12:25 2,355.71 2,355.71 2,355.71 2,355.71 0.0K
12:26 2,355.96 2,355.96 2,355.96 2,355.96 0.0K
12:27 2,356.29 2,356.29 2,356.29 2,356.29 0.0K
12:28 2,356.64 2,356.64 2,356.64 2,356.64 0.0K
12:29 2,357.20 2,357.20 2,357.20 2,357.20 0.0K
12:30 2,357.29 2,357.29 2,357.29 2,357.29 0.0K
12:31 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
12:32 2,356.86 2,356.86 2,356.86 2,356.86 0.0K
12:33 2,355.80 2,355.80 2,355.80 2,355.80 0.0K
12:34 2,355.87 2,355.87 2,355.87 2,355.87 0.0K
12:35 2,356.08 2,356.08 2,356.08 2,356.08 0.0K
12:36 2,356.90 2,356.90 2,356.90 2,356.90 0.0K
12:37 2,357.25 2,357.25 2,357.25 2,357.25 0.0K
12:38 2,356.48 2,356.48 2,356.48 2,356.48 0.0K
12:39 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
12:40 2,356.63 2,356.63 2,356.63 2,356.63 0.0K
12:41 2,356.13 2,356.13 2,356.13 2,356.13 0.0K
12:42 2,356.61 2,356.61 2,356.61 2,356.61 0.0K
12:43 2,356.59 2,356.59 2,356.59 2,356.59 0.0K
12:44 2,356.54 2,356.54 2,356.54 2,356.54 0.0K
12:45 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
12:46 2,357.17 2,357.17 2,357.17 2,357.17 0.0K
12:47 2,357.09 2,357.09 2,357.09 2,357.09 0.0K
12:48 2,356.90 2,356.90 2,356.90 2,356.90 0.0K
12:49 2,356.99 2,356.99 2,356.99 2,356.99 0.0K
12:50 2,357.07 2,357.07 2,357.07 2,357.07 0.0K
12:51 2,357.42 2,357.42 2,357.42 2,357.42 0.0K
12:52 2,357.62 2,357.62 2,357.62 2,357.62 0.0K
12:53 2,357.97 2,357.97 2,357.97 2,357.97 0.0K
12:54 2,357.27 2,357.27 2,357.27 2,357.27 0.0K
12:55 2,357.37 2,357.37 2,357.37 2,357.37 0.0K
12:56 2,356.88 2,356.88 2,356.88 2,356.88 0.0K
12:57 2,357.43 2,357.43 2,357.43 2,357.43 0.0K
12:58 2,358.34 2,358.34 2,358.34 2,358.34 0.0K
12:59 2,358.36 2,358.36 2,358.36 2,358.36 0.0K
13:00 2,360.16 2,360.16 2,360.16 2,360.16 0.0K
13:01 2,359.24 2,359.24 2,359.24 2,359.24 0.0K
13:02 2,359.51 2,359.51 2,359.51 2,359.51 0.0K
13:03 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
13:04 2,360.08 2,360.08 2,360.08 2,360.08 0.0K
13:05 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
13:06 2,360.76 2,360.76 2,360.76 2,360.76 0.0K
13:07 2,360.60 2,360.60 2,360.60 2,360.60 0.0K
13:08 2,358.98 2,358.98 2,358.98 2,358.98 0.0K
13:09 2,359.04 2,359.04 2,359.04 2,359.04 0.0K
13:10 2,359.16 2,359.16 2,359.16 2,359.16 0.0K
13:11 2,358.83 2,358.83 2,358.83 2,358.83 0.0K
13:12 2,358.80 2,358.80 2,358.80 2,358.80 0.0K
13:13 2,358.80 2,358.80 2,358.80 2,358.80 0.0K
13:14 2,359.04 2,359.04 2,359.04 2,359.04 0.0K
13:15 2,358.75 2,358.75 2,358.75 2,358.75 0.0K
13:16 2,357.74 2,357.74 2,357.74 2,357.74 0.0K
13:17 2,357.25 2,357.25 2,357.25 2,357.25 0.0K
13:18 2,357.23 2,357.23 2,357.23 2,357.23 0.0K
13:19 2,357.51 2,357.51 2,357.51 2,357.51 0.0K
13:20 2,357.78 2,357.78 2,357.78 2,357.78 0.0K
13:21 2,358.26 2,358.26 2,358.26 2,358.26 0.0K
13:22 2,358.41 2,358.41 2,358.41 2,358.41 0.0K
13:23 2,358.40 2,358.40 2,358.40 2,358.40 0.0K
13:24 2,358.55 2,358.55 2,358.55 2,358.55 0.0K
13:25 2,358.28 2,358.28 2,358.28 2,358.28 0.0K
13:26 2,358.02 2,358.02 2,358.02 2,358.02 0.0K
13:27 2,358.25 2,358.25 2,358.25 2,358.25 0.0K
13:28 2,358.24 2,358.24 2,358.24 2,358.24 0.0K
13:29 2,358.26 2,358.26 2,358.26 2,358.26 0.0K
13:30 2,358.76 2,358.76 2,358.76 2,358.76 0.0K
13:31 2,358.56 2,358.56 2,358.56 2,358.56 0.0K
13:32 2,358.06 2,358.06 2,358.06 2,358.06 0.0K
13:33 2,358.09 2,358.09 2,358.09 2,358.09 0.0K
13:34 2,359.17 2,359.17 2,359.17 2,359.17 0.0K
13:35 2,359.35 2,359.35 2,359.35 2,359.35 0.0K
13:36 2,359.09 2,359.09 2,359.09 2,359.09 0.0K
13:37 2,358.99 2,358.99 2,358.99 2,358.99 0.0K
13:38 2,359.17 2,359.17 2,359.17 2,359.17 0.0K
13:39 2,359.21 2,359.21 2,359.21 2,359.21 0.0K
13:40 2,358.76 2,358.76 2,358.76 2,358.76 0.0K
13:41 2,358.22 2,358.22 2,358.22 2,358.22 0.0K
13:42 2,358.27 2,358.27 2,358.27 2,358.27 0.0K
13:43 2,358.81 2,358.81 2,358.81 2,358.81 0.0K
13:44 2,358.95 2,358.95 2,358.95 2,358.95 0.0K
13:45 2,359.49 2,359.49 2,359.49 2,359.49 0.0K
13:46 2,360.37 2,360.37 2,360.37 2,360.37 0.0K
13:47 2,361.95 2,361.95 2,361.95 2,361.95 0.0K
13:48 2,361.71 2,361.71 2,361.71 2,361.71 0.0K
13:49 2,362.21 2,362.21 2,362.21 2,362.21 0.0K
13:50 2,362.32 2,362.32 2,362.32 2,362.32 0.0K
13:51 2,362.76 2,362.76 2,362.76 2,362.76 0.0K
13:52 2,363.07 2,363.07 2,363.07 2,363.07 0.0K
13:53 2,363.19 2,363.19 2,363.19 2,363.19 0.0K
13:54 2,363.21 2,363.21 2,363.21 2,363.21 0.0K
13:55 2,363.02 2,363.02 2,363.02 2,363.02 0.0K
13:56 2,363.56 2,363.56 2,363.56 2,363.56 0.0K
13:57 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
13:58 2,363.78 2,363.78 2,363.78 2,363.78 0.0K
13:59 2,363.93 2,363.93 2,363.93 2,363.93 0.0K
14:00 2,363.89 2,363.89 2,363.89 2,363.89 0.0K
14:01 2,363.91 2,363.91 2,363.91 2,363.91 0.0K
14:02 2,364.44 2,364.44 2,364.44 2,364.44 0.0K
14:03 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
14:04 2,364.54 2,364.54 2,364.54 2,364.54 0.0K
14:05 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
14:06 2,364.89 2,364.89 2,364.89 2,364.89 0.0K
14:07 2,365.52 2,365.52 2,365.52 2,365.52 0.0K
14:08 2,365.85 2,365.85 2,365.85 2,365.85 0.0K
14:09 2,365.97 2,365.97 2,365.97 2,365.97 0.0K
14:10 2,366.18 2,366.18 2,366.18 2,366.18 0.0K
14:11 2,365.87 2,365.87 2,365.87 2,365.87 0.0K
14:12 2,366.22 2,366.22 2,366.22 2,366.22 0.0K
14:13 2,366.61 2,366.61 2,366.61 2,366.61 0.0K
14:14 2,366.69 2,366.69 2,366.69 2,366.69 0.0K
14:15 2,366.63 2,366.63 2,366.63 2,366.63 0.0K
14:16 2,367.36 2,367.36 2,367.36 2,367.36 0.0K
14:17 2,366.94 2,366.94 2,366.94 2,366.94 0.0K
14:18 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
14:19 2,366.17 2,366.17 2,366.17 2,366.17 0.0K
14:20 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
14:21 2,364.45 2,364.45 2,364.45 2,364.45 0.0K
14:22 2,364.24 2,364.24 2,364.24 2,364.24 0.0K
14:23 2,364.23 2,364.23 2,364.23 2,364.23 0.0K
14:24 2,364.32 2,364.32 2,364.32 2,364.32 0.0K
14:25 2,363.14 2,363.14 2,363.14 2,363.14 0.0K
14:26 2,362.92 2,362.92 2,362.92 2,362.92 0.0K
14:27 2,362.87 2,362.87 2,362.87 2,362.87 0.0K
14:28 2,362.59 2,362.59 2,362.59 2,362.59 0.0K
14:29 2,362.64 2,362.64 2,362.64 2,362.64 0.0K
14:30 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
14:31 2,362.86 2,362.86 2,362.86 2,362.86 0.0K
14:32 2,362.45 2,362.45 2,362.45 2,362.45 0.0K
14:33 2,361.84 2,361.84 2,361.84 2,361.84 0.0K
14:34 2,361.97 2,361.97 2,361.97 2,361.97 0.0K
14:35 2,362.02 2,362.02 2,362.02 2,362.02 0.0K
14:36 2,361.24 2,361.24 2,361.24 2,361.24 0.0K
14:37 2,360.89 2,360.89 2,360.89 2,360.89 0.0K
14:38 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
14:39 2,360.93 2,360.93 2,360.93 2,360.93 0.0K
14:40 2,360.98 2,360.98 2,360.98 2,360.98 0.0K
14:41 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
14:42 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
14:43 2,359.80 2,359.80 2,359.80 2,359.80 0.0K
14:44 2,359.68 2,359.68 2,359.68 2,359.68 0.0K
14:45 2,358.76 2,358.76 2,358.76 2,358.76 0.0K
14:46 2,358.98 2,358.98 2,358.98 2,358.98 0.0K
14:47 2,358.98 2,358.98 2,358.98 2,358.98 0.0K
14:48 2,358.48 2,358.48 2,358.48 2,358.48 0.0K
14:49 2,358.08 2,358.08 2,358.08 2,358.08 0.0K
14:50 2,357.21 2,357.21 2,357.21 2,357.21 0.0K
14:51 2,357.28 2,357.28 2,357.28 2,357.28 0.0K
14:52 2,358.05 2,358.05 2,358.05 2,358.05 0.0K
14:53 2,357.86 2,357.86 2,357.86 2,357.86 0.0K
14:54 2,358.11 2,358.11 2,358.11 2,358.11 0.0K
14:55 2,357.39 2,357.39 2,357.39 2,357.39 0.0K
14:56 2,356.83 2,356.83 2,356.83 2,356.83 0.0K
14:57 2,356.75 2,356.75 2,356.75 2,356.75 0.0K
14:58 2,356.54 2,356.54 2,356.54 2,356.54 0.0K
14:59 2,357.34 2,357.34 2,357.34 2,357.34 0.0K
15:00 2,357.71 2,357.71 2,357.71 2,357.71 0.0K
15:01 2,358.06 2,358.06 2,358.06 2,358.06 0.0K
15:02 2,358.08 2,358.08 2,358.08 2,358.08 0.0K
15:03 2,357.99 2,357.99 2,357.99 2,357.99 0.0K
15:04 2,357.35 2,357.35 2,357.35 2,357.35 0.0K
15:05 2,356.75 2,356.75 2,356.75 2,356.75 0.0K
15:06 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
15:07 2,356.58 2,356.58 2,356.58 2,356.58 0.0K
15:08 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
15:09 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
15:10 2,356.58 2,356.58 2,356.58 2,356.58 0.0K
15:11 2,356.94 2,356.94 2,356.94 2,356.94 0.0K
15:12 2,356.83 2,356.83 2,356.83 2,356.83 0.0K
15:13 2,357.05 2,357.05 2,357.05 2,357.05 0.0K
15:14 2,357.31 2,357.31 2,357.31 2,357.31 0.0K
15:15 2,357.12 2,357.12 2,357.12 2,357.12 0.0K
15:16 2,356.95 2,356.95 2,356.95 2,356.95 0.0K
15:17 2,358.42 2,358.42 2,358.42 2,358.42 0.0K
15:18 2,358.74 2,358.74 2,358.74 2,358.74 0.0K
15:19 2,358.67 2,358.67 2,358.67 2,358.67 0.0K
15:20 2,359.36 2,359.36 2,359.36 2,359.36 0.0K
15:21 2,360.14 2,360.14 2,360.14 2,360.14 0.0K
15:22 2,360.48 2,360.48 2,360.48 2,360.48 0.0K
15:23 2,360.30 2,360.30 2,360.30 2,360.30 0.0K
15:24 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
15:25 2,361.06 2,361.06 2,361.06 2,361.06 0.0K
15:26 2,361.78 2,361.78 2,361.78 2,361.78 0.0K
15:27 2,361.66 2,361.66 2,361.66 2,361.66 0.0K
15:28 2,362.70 2,362.70 2,362.70 2,362.70 0.0K
15:29 2,362.58 2,362.58 2,362.58 2,362.58 0.0K
15:30 2,362.74 2,362.74 2,362.74 2,362.74 0.0K
15:31 2,362.41 2,362.41 2,362.41 2,362.41 0.0K
15:32 2,362.20 2,362.20 2,362.20 2,362.20 0.0K
15:33 2,363.04 2,363.04 2,363.04 2,363.04 0.0K
15:34 2,362.29 2,362.29 2,362.29 2,362.29 0.0K
15:35 2,363.21 2,363.21 2,363.21 2,363.21 0.0K
15:36 2,363.72 2,363.72 2,363.72 2,363.72 0.0K
15:37 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
15:38 2,363.65 2,363.65 2,363.65 2,363.65 0.0K
15:39 2,363.03 2,363.03 2,363.03 2,363.03 0.0K
15:40 2,363.25 2,363.25 2,363.25 2,363.25 0.0K
15:41 2,364.45 2,364.45 2,364.45 2,364.45 0.0K
15:42 2,364.25 2,364.25 2,364.25 2,364.25 0.0K
15:43 2,364.49 2,364.49 2,364.49 2,364.49 0.0K
15:44 2,364.65 2,364.65 2,364.65 2,364.65 0.0K
15:45 2,363.76 2,363.76 2,363.76 2,363.76 0.0K
15:46 2,364.05 2,364.05 2,364.05 2,364.05 0.0K
15:47 2,364.74 2,364.74 2,364.74 2,364.74 0.0K
15:48 2,364.26 2,364.26 2,364.26 2,364.26 0.0K
15:49 2,364.41 2,364.41 2,364.41 2,364.41 0.0K
15:50 2,364.64 2,364.64 2,364.64 2,364.64 0.0K
15:51 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
15:52 2,363.84 2,363.84 2,363.84 2,363.84 0.0K
15:53 2,363.82 2,363.82 2,363.82 2,363.82 0.0K
15:54 2,363.82 2,363.82 2,363.82 2,363.82 0.0K
15:55 2,364.13 2,364.13 2,364.13 2,364.13 0.0K
15:56 2,363.92 2,363.92 2,363.92 2,363.92 0.0K
15:57 2,364.42 2,364.42 2,364.42 2,364.42 0.0K
15:58 2,364.86 2,364.86 2,364.86 2,364.86 0.0K
15:59 2,364.30 2,364.30 2,364.30 2,364.30 0.0K
16:00 2,365.33 2,365.33 2,365.33 2,365.33 0.0K
16:01 2,365.13 2,365.13 2,365.13 2,365.13 0.0K
16:02 2,364.84 2,364.84 2,364.84 2,364.84 0.0K
16:03 2,364.82 2,364.82 2,364.82 2,364.82 0.0K
16:04 2,364.10 2,364.10 2,364.10 2,364.10 0.0K
16:05 2,364.56 2,364.56 2,364.56 2,364.56 0.0K
16:06 2,363.88 2,363.88 2,363.88 2,363.88 0.0K
16:07 2,364.56 2,364.56 2,364.56 2,364.56 0.0K
16:08 2,364.73 2,364.73 2,364.73 2,364.73 0.0K
16:09 2,364.84 2,364.84 2,364.84 2,364.84 0.0K
16:10 2,365.18 2,365.18 2,365.18 2,365.18 0.0K
16:11 2,365.17 2,365.17 2,365.17 2,365.17 0.0K
16:12 2,365.43 2,365.43 2,365.43 2,365.43 0.0K
16:13 2,365.19 2,365.19 2,365.19 2,365.19 0.0K
16:14 2,365.17 2,365.17 2,365.17 2,365.17 0.0K
16:15 2,364.42 2,364.42 2,364.42 2,364.42 0.0K
16:16 2,364.42 2,364.42 2,364.42 2,364.42 0.0K
16:17 2,364.09 2,364.09 2,364.09 2,364.09 0.0K
16:18 2,363.93 2,363.93 2,363.93 2,363.93 0.0K
16:19 2,364.77 2,364.77 2,364.77 2,364.77 0.0K
16:20 2,365.65 2,365.65 2,365.65 2,365.65 0.0K
16:21 2,365.29 2,365.29 2,365.29 2,365.29 0.0K
16:22 2,365.20 2,365.20 2,365.20 2,365.20 0.0K
16:23 2,365.56 2,365.56 2,365.56 2,365.56 0.0K
16:24 2,365.26 2,365.26 2,365.26 2,365.26 0.0K
16:25 2,364.39 2,364.39 2,364.39 2,364.39 0.0K
16:26 2,363.79 2,363.79 2,363.79 2,363.79 0.0K
16:27 2,363.57 2,363.57 2,363.57 2,363.57 0.0K
16:28 2,363.30 2,363.30 2,363.30 2,363.30 0.0K
16:29 2,362.66 2,362.66 2,362.66 2,362.66 0.0K
16:30 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
16:31 2,363.59 2,363.59 2,363.59 2,363.59 0.0K
16:32 2,363.79 2,363.79 2,363.79 2,363.79 0.0K
16:33 2,363.43 2,363.43 2,363.43 2,363.43 0.0K
16:34 2,362.62 2,362.62 2,362.62 2,362.62 0.0K
16:35 2,362.42 2,362.42 2,362.42 2,362.42 0.0K
16:36 2,362.31 2,362.31 2,362.31 2,362.31 0.0K
16:37 2,362.19 2,362.19 2,362.19 2,362.19 0.0K
16:38 2,362.14 2,362.14 2,362.14 2,362.14 0.0K
16:39 2,362.76 2,362.76 2,362.76 2,362.76 0.0K
16:40 2,362.62 2,362.62 2,362.62 2,362.62 0.0K
16:41 2,362.71 2,362.71 2,362.71 2,362.71 0.0K
16:42 2,362.67 2,362.67 2,362.67 2,362.67 0.0K
16:43 2,363.22 2,363.22 2,363.22 2,363.22 0.0K
16:44 2,364.06 2,364.06 2,364.06 2,364.06 0.0K
16:45 2,363.63 2,363.63 2,363.63 2,363.63 0.0K
16:46 2,363.98 2,363.98 2,363.98 2,363.98 0.0K
16:47 2,364.48 2,364.48 2,364.48 2,364.48 0.0K
16:48 2,364.31 2,364.31 2,364.31 2,364.31 0.0K
16:49 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
16:50 2,365.09 2,365.09 2,365.09 2,365.09 0.0K
16:51 2,365.17 2,365.17 2,365.17 2,365.17 0.0K
16:52 2,364.79 2,364.79 2,364.79 2,364.79 0.0K
16:53 2,364.22 2,364.22 2,364.22 2,364.22 0.0K
16:54 2,363.75 2,363.75 2,363.75 2,363.75 0.0K
16:55 2,364.18 2,364.18 2,364.18 2,364.18 0.0K
16:56 2,363.56 2,363.56 2,363.56 2,363.56 0.0K
16:57 2,363.47 2,363.47 2,363.47 2,363.47 0.0K
16:58 2,363.06 2,363.06 2,363.06 2,363.06 0.0K
16:59 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
17:00 2,363.56 2,363.56 2,363.56 2,363.56 0.0K
17:01 2,363.85 2,363.85 2,363.85 2,363.85 0.0K
17:02 2,363.82 2,363.82 2,363.82 2,363.82 0.0K
17:03 2,363.95 2,363.95 2,363.95 2,363.95 0.0K
17:04 2,364.02 2,364.02 2,364.02 2,364.02 0.0K
17:05 2,364.62 2,364.62 2,364.62 2,364.62 0.0K
17:06 2,365.28 2,365.28 2,365.28 2,365.28 0.0K
17:07 2,365.01 2,365.01 2,365.01 2,365.01 0.0K
17:08 2,364.77 2,364.77 2,364.77 2,364.77 0.0K
17:09 2,363.47 2,363.47 2,363.47 2,363.47 0.0K
17:10 2,362.70 2,362.70 2,362.70 2,362.70 0.0K
17:11 2,362.67 2,362.67 2,362.67 2,362.67 0.0K
17:12 2,363.07 2,363.07 2,363.07 2,363.07 0.0K
17:13 2,362.31 2,362.31 2,362.31 2,362.31 0.0K
17:14 2,361.83 2,361.83 2,361.83 2,361.83 0.0K
17:15 2,361.12 2,361.12 2,361.12 2,361.12 0.0K
17:16 2,361.13 2,361.13 2,361.13 2,361.13 0.0K
17:17 2,360.84 2,360.84 2,360.84 2,360.84 0.0K
17:18 2,360.49 2,360.49 2,360.49 2,360.49 0.0K
17:19 2,361.15 2,361.15 2,361.15 2,361.15 0.0K
17:20 2,360.57 2,360.57 2,360.57 2,360.57 0.0K
17:21 2,360.13 2,360.13 2,360.13 2,360.13 0.0K
17:22 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
17:23 2,360.65 2,360.65 2,360.65 2,360.65 0.0K
17:24 2,360.53 2,360.53 2,360.53 2,360.53 0.0K
17:25 2,360.36 2,360.36 2,360.36 2,360.36 0.0K
17:30 2,359.82 2,359.82 2,359.82 2,359.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし