N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,548.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,353.26 2,353.26 2,353.26 2,353.26 0.0K
09:02 2,352.96 2,352.96 2,352.96 2,352.96 0.0K
09:03 2,354.62 2,354.62 2,354.62 2,354.62 0.0K
09:04 2,354.57 2,354.57 2,354.57 2,354.57 0.0K
09:05 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
09:06 2,353.51 2,353.51 2,353.51 2,353.51 0.0K
09:07 2,353.29 2,353.29 2,353.29 2,353.29 0.0K
09:08 2,353.18 2,353.18 2,353.18 2,353.18 0.0K
09:09 2,352.40 2,352.40 2,352.40 2,352.40 0.0K
09:10 2,353.44 2,353.44 2,353.44 2,353.44 0.0K
09:11 2,355.02 2,355.02 2,355.02 2,355.02 0.0K
09:12 2,353.57 2,353.57 2,353.57 2,353.57 0.0K
09:13 2,352.46 2,352.46 2,352.46 2,352.46 0.0K
09:14 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
09:15 2,350.46 2,350.46 2,350.46 2,350.46 0.0K
09:16 2,351.62 2,351.62 2,351.62 2,351.62 0.0K
09:17 2,352.56 2,352.56 2,352.56 2,352.56 0.0K
09:18 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
09:19 2,351.29 2,351.29 2,351.29 2,351.29 0.0K
09:20 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
09:21 2,351.18 2,351.18 2,351.18 2,351.18 0.0K
09:22 2,350.96 2,350.96 2,350.96 2,350.96 0.0K
09:23 2,351.27 2,351.27 2,351.27 2,351.27 0.0K
09:24 2,351.66 2,351.66 2,351.66 2,351.66 0.0K
09:25 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
09:26 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
09:27 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
09:28 2,349.15 2,349.15 2,349.15 2,349.15 0.0K
09:29 2,347.75 2,347.75 2,347.75 2,347.75 0.0K
09:30 2,347.77 2,347.77 2,347.77 2,347.77 0.0K
09:31 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
09:32 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
09:33 2,347.29 2,347.29 2,347.29 2,347.29 0.0K
09:34 2,347.01 2,347.01 2,347.01 2,347.01 0.0K
09:35 2,346.30 2,346.30 2,346.30 2,346.30 0.0K
09:36 2,346.57 2,346.57 2,346.57 2,346.57 0.0K
09:37 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
09:38 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
09:39 2,345.46 2,345.46 2,345.46 2,345.46 0.0K
09:40 2,346.46 2,346.46 2,346.46 2,346.46 0.0K
09:41 2,346.92 2,346.92 2,346.92 2,346.92 0.0K
09:42 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
09:43 2,348.48 2,348.48 2,348.48 2,348.48 0.0K
09:44 2,349.41 2,349.41 2,349.41 2,349.41 0.0K
09:45 2,351.76 2,351.76 2,351.76 2,351.76 0.0K
09:46 2,351.71 2,351.71 2,351.71 2,351.71 0.0K
09:47 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
09:48 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
09:49 2,352.20 2,352.20 2,352.20 2,352.20 0.0K
09:50 2,354.92 2,354.92 2,354.92 2,354.92 0.0K
09:51 2,353.52 2,353.52 2,353.52 2,353.52 0.0K
09:52 2,352.19 2,352.19 2,352.19 2,352.19 0.0K
09:53 2,353.67 2,353.67 2,353.67 2,353.67 0.0K
09:54 2,354.11 2,354.11 2,354.11 2,354.11 0.0K
09:55 2,354.82 2,354.82 2,354.82 2,354.82 0.0K
09:56 2,354.84 2,354.84 2,354.84 2,354.84 0.0K
09:57 2,353.39 2,353.39 2,353.39 2,353.39 0.0K
09:58 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
09:59 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
10:00 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
10:01 2,355.44 2,355.44 2,355.44 2,355.44 0.0K
10:02 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
10:03 2,351.35 2,351.35 2,351.35 2,351.35 0.0K
10:04 2,350.35 2,350.35 2,350.35 2,350.35 0.0K
10:05 2,348.96 2,348.96 2,348.96 2,348.96 0.0K
10:06 2,347.30 2,347.30 2,347.30 2,347.30 0.0K
10:07 2,346.39 2,346.39 2,346.39 2,346.39 0.0K
10:08 2,345.63 2,345.63 2,345.63 2,345.63 0.0K
10:09 2,344.83 2,344.83 2,344.83 2,344.83 0.0K
10:10 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
10:11 2,343.71 2,343.71 2,343.71 2,343.71 0.0K
10:12 2,342.98 2,342.98 2,342.98 2,342.98 0.0K
10:13 2,341.48 2,341.48 2,341.48 2,341.48 0.0K
10:14 2,340.41 2,340.41 2,340.41 2,340.41 0.0K
10:15 2,342.12 2,342.12 2,342.12 2,342.12 0.0K
10:16 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
10:17 2,342.29 2,342.29 2,342.29 2,342.29 0.0K
10:18 2,342.62 2,342.62 2,342.62 2,342.62 0.0K
10:19 2,343.18 2,343.18 2,343.18 2,343.18 0.0K
10:20 2,342.53 2,342.53 2,342.53 2,342.53 0.0K
10:21 2,341.48 2,341.48 2,341.48 2,341.48 0.0K
10:22 2,342.17 2,342.17 2,342.17 2,342.17 0.0K
10:23 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
10:24 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
10:25 2,342.45 2,342.45 2,342.45 2,342.45 0.0K
10:26 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
10:27 2,343.16 2,343.16 2,343.16 2,343.16 0.0K
10:28 2,346.54 2,346.54 2,346.54 2,346.54 0.0K
10:29 2,347.03 2,347.03 2,347.03 2,347.03 0.0K
10:30 2,348.07 2,348.07 2,348.07 2,348.07 0.0K
10:31 2,348.73 2,348.73 2,348.73 2,348.73 0.0K
10:32 2,348.66 2,348.66 2,348.66 2,348.66 0.0K
10:33 2,346.25 2,346.25 2,346.25 2,346.25 0.0K
10:34 2,346.65 2,346.65 2,346.65 2,346.65 0.0K
10:35 2,346.59 2,346.59 2,346.59 2,346.59 0.0K
10:36 2,346.61 2,346.61 2,346.61 2,346.61 0.0K
10:37 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
10:38 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
10:39 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
10:40 2,345.20 2,345.20 2,345.20 2,345.20 0.0K
10:41 2,344.63 2,344.63 2,344.63 2,344.63 0.0K
10:42 2,344.45 2,344.45 2,344.45 2,344.45 0.0K
10:43 2,344.62 2,344.62 2,344.62 2,344.62 0.0K
10:44 2,343.84 2,343.84 2,343.84 2,343.84 0.0K
10:45 2,343.96 2,343.96 2,343.96 2,343.96 0.0K
10:46 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
10:47 2,342.49 2,342.49 2,342.49 2,342.49 0.0K
10:48 2,342.63 2,342.63 2,342.63 2,342.63 0.0K
10:49 2,342.65 2,342.65 2,342.65 2,342.65 0.0K
10:50 2,341.52 2,341.52 2,341.52 2,341.52 0.0K
10:51 2,341.46 2,341.46 2,341.46 2,341.46 0.0K
10:52 2,340.85 2,340.85 2,340.85 2,340.85 0.0K
10:53 2,340.69 2,340.69 2,340.69 2,340.69 0.0K
10:54 2,340.40 2,340.40 2,340.40 2,340.40 0.0K
10:55 2,338.69 2,338.69 2,338.69 2,338.69 0.0K
10:56 2,338.15 2,338.15 2,338.15 2,338.15 0.0K
10:57 2,338.18 2,338.18 2,338.18 2,338.18 0.0K
10:58 2,341.93 2,341.93 2,341.93 2,341.93 0.0K
10:59 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
11:00 2,344.32 2,344.32 2,344.32 2,344.32 0.0K
11:01 2,344.72 2,344.72 2,344.72 2,344.72 0.0K
11:02 2,343.70 2,343.70 2,343.70 2,343.70 0.0K
11:03 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
11:04 2,341.54 2,341.54 2,341.54 2,341.54 0.0K
11:05 2,340.75 2,340.75 2,340.75 2,340.75 0.0K
11:06 2,339.97 2,339.97 2,339.97 2,339.97 0.0K
11:07 2,339.67 2,339.67 2,339.67 2,339.67 0.0K
11:08 2,339.41 2,339.41 2,339.41 2,339.41 0.0K
11:09 2,339.70 2,339.70 2,339.70 2,339.70 0.0K
11:10 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
11:11 2,338.88 2,338.88 2,338.88 2,338.88 0.0K
11:12 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
11:13 2,339.42 2,339.42 2,339.42 2,339.42 0.0K
11:14 2,339.76 2,339.76 2,339.76 2,339.76 0.0K
11:15 2,340.04 2,340.04 2,340.04 2,340.04 0.0K
11:16 2,340.95 2,340.95 2,340.95 2,340.95 0.0K
11:17 2,341.40 2,341.40 2,341.40 2,341.40 0.0K
11:18 2,341.12 2,341.12 2,341.12 2,341.12 0.0K
11:19 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
11:20 2,341.74 2,341.74 2,341.74 2,341.74 0.0K
11:21 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
11:22 2,342.32 2,342.32 2,342.32 2,342.32 0.0K
11:23 2,342.02 2,342.02 2,342.02 2,342.02 0.0K
11:24 2,342.32 2,342.32 2,342.32 2,342.32 0.0K
11:25 2,342.77 2,342.77 2,342.77 2,342.77 0.0K
11:26 2,343.38 2,343.38 2,343.38 2,343.38 0.0K
11:27 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
11:28 2,342.74 2,342.74 2,342.74 2,342.74 0.0K
11:29 2,343.39 2,343.39 2,343.39 2,343.39 0.0K
11:30 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
11:31 2,342.29 2,342.29 2,342.29 2,342.29 0.0K
11:32 2,342.52 2,342.52 2,342.52 2,342.52 0.0K
11:33 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
11:34 2,343.02 2,343.02 2,343.02 2,343.02 0.0K
11:35 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
11:36 2,341.59 2,341.59 2,341.59 2,341.59 0.0K
11:37 2,342.71 2,342.71 2,342.71 2,342.71 0.0K
11:38 2,343.42 2,343.42 2,343.42 2,343.42 0.0K
11:39 2,344.42 2,344.42 2,344.42 2,344.42 0.0K
11:40 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
11:41 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:42 2,344.89 2,344.89 2,344.89 2,344.89 0.0K
11:43 2,344.78 2,344.78 2,344.78 2,344.78 0.0K
11:44 2,344.43 2,344.43 2,344.43 2,344.43 0.0K
11:45 2,343.70 2,343.70 2,343.70 2,343.70 0.0K
11:46 2,343.85 2,343.85 2,343.85 2,343.85 0.0K
11:47 2,342.23 2,342.23 2,342.23 2,342.23 0.0K
11:48 2,342.07 2,342.07 2,342.07 2,342.07 0.0K
11:49 2,341.79 2,341.79 2,341.79 2,341.79 0.0K
11:50 2,341.21 2,341.21 2,341.21 2,341.21 0.0K
11:51 2,341.09 2,341.09 2,341.09 2,341.09 0.0K
11:52 2,340.64 2,340.64 2,340.64 2,340.64 0.0K
11:53 2,340.57 2,340.57 2,340.57 2,340.57 0.0K
11:54 2,340.54 2,340.54 2,340.54 2,340.54 0.0K
11:55 2,340.15 2,340.15 2,340.15 2,340.15 0.0K
11:56 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
11:57 2,341.29 2,341.29 2,341.29 2,341.29 0.0K
11:58 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
11:59 2,341.94 2,341.94 2,341.94 2,341.94 0.0K
12:00 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
12:01 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
12:02 2,341.72 2,341.72 2,341.72 2,341.72 0.0K
12:03 2,341.62 2,341.62 2,341.62 2,341.62 0.0K
12:04 2,341.25 2,341.25 2,341.25 2,341.25 0.0K
12:05 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
12:06 2,342.23 2,342.23 2,342.23 2,342.23 0.0K
12:07 2,342.18 2,342.18 2,342.18 2,342.18 0.0K
12:08 2,342.02 2,342.02 2,342.02 2,342.02 0.0K
12:09 2,341.79 2,341.79 2,341.79 2,341.79 0.0K
12:10 2,341.48 2,341.48 2,341.48 2,341.48 0.0K
12:11 2,341.58 2,341.58 2,341.58 2,341.58 0.0K
12:12 2,340.96 2,340.96 2,340.96 2,340.96 0.0K
12:13 2,340.08 2,340.08 2,340.08 2,340.08 0.0K
12:14 2,339.63 2,339.63 2,339.63 2,339.63 0.0K
12:15 2,339.37 2,339.37 2,339.37 2,339.37 0.0K
12:16 2,339.36 2,339.36 2,339.36 2,339.36 0.0K
12:17 2,339.05 2,339.05 2,339.05 2,339.05 0.0K
12:18 2,338.56 2,338.56 2,338.56 2,338.56 0.0K
12:19 2,338.08 2,338.08 2,338.08 2,338.08 0.0K
12:20 2,337.61 2,337.61 2,337.61 2,337.61 0.0K
12:21 2,337.89 2,337.89 2,337.89 2,337.89 0.0K
12:22 2,337.77 2,337.77 2,337.77 2,337.77 0.0K
12:23 2,336.98 2,336.98 2,336.98 2,336.98 0.0K
12:24 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:25 2,336.29 2,336.29 2,336.29 2,336.29 0.0K
12:26 2,336.72 2,336.72 2,336.72 2,336.72 0.0K
12:27 2,336.86 2,336.86 2,336.86 2,336.86 0.0K
12:28 2,337.10 2,337.10 2,337.10 2,337.10 0.0K
12:29 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
12:30 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
12:31 2,337.98 2,337.98 2,337.98 2,337.98 0.0K
12:32 2,337.83 2,337.83 2,337.83 2,337.83 0.0K
12:33 2,338.38 2,338.38 2,338.38 2,338.38 0.0K
12:34 2,337.37 2,337.37 2,337.37 2,337.37 0.0K
12:35 2,337.26 2,337.26 2,337.26 2,337.26 0.0K
12:36 2,337.24 2,337.24 2,337.24 2,337.24 0.0K
12:37 2,337.48 2,337.48 2,337.48 2,337.48 0.0K
12:38 2,337.23 2,337.23 2,337.23 2,337.23 0.0K
12:39 2,337.13 2,337.13 2,337.13 2,337.13 0.0K
12:40 2,336.89 2,336.89 2,336.89 2,336.89 0.0K
12:41 2,337.05 2,337.05 2,337.05 2,337.05 0.0K
12:42 2,337.10 2,337.10 2,337.10 2,337.10 0.0K
12:43 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:44 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
12:45 2,336.86 2,336.86 2,336.86 2,336.86 0.0K
12:46 2,336.28 2,336.28 2,336.28 2,336.28 0.0K
12:47 2,336.17 2,336.17 2,336.17 2,336.17 0.0K
12:48 2,336.04 2,336.04 2,336.04 2,336.04 0.0K
12:49 2,336.18 2,336.18 2,336.18 2,336.18 0.0K
12:50 2,336.40 2,336.40 2,336.40 2,336.40 0.0K
12:51 2,336.94 2,336.94 2,336.94 2,336.94 0.0K
12:52 2,336.70 2,336.70 2,336.70 2,336.70 0.0K
12:53 2,336.25 2,336.25 2,336.25 2,336.25 0.0K
12:54 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
12:55 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
12:56 2,336.51 2,336.51 2,336.51 2,336.51 0.0K
12:57 2,336.97 2,336.97 2,336.97 2,336.97 0.0K
12:58 2,336.55 2,336.55 2,336.55 2,336.55 0.0K
12:59 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
13:00 2,336.93 2,336.93 2,336.93 2,336.93 0.0K
13:01 2,337.66 2,337.66 2,337.66 2,337.66 0.0K
13:02 2,337.89 2,337.89 2,337.89 2,337.89 0.0K
13:03 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
13:04 2,337.53 2,337.53 2,337.53 2,337.53 0.0K
13:05 2,337.47 2,337.47 2,337.47 2,337.47 0.0K
13:06 2,337.68 2,337.68 2,337.68 2,337.68 0.0K
13:07 2,337.78 2,337.78 2,337.78 2,337.78 0.0K
13:08 2,337.93 2,337.93 2,337.93 2,337.93 0.0K
13:09 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
13:10 2,337.56 2,337.56 2,337.56 2,337.56 0.0K
13:11 2,336.65 2,336.65 2,336.65 2,336.65 0.0K
13:12 2,336.27 2,336.27 2,336.27 2,336.27 0.0K
13:13 2,336.03 2,336.03 2,336.03 2,336.03 0.0K
13:14 2,336.15 2,336.15 2,336.15 2,336.15 0.0K
13:15 2,336.10 2,336.10 2,336.10 2,336.10 0.0K
13:16 2,336.20 2,336.20 2,336.20 2,336.20 0.0K
13:17 2,336.38 2,336.38 2,336.38 2,336.38 0.0K
13:18 2,335.94 2,335.94 2,335.94 2,335.94 0.0K
13:19 2,336.11 2,336.11 2,336.11 2,336.11 0.0K
13:20 2,336.19 2,336.19 2,336.19 2,336.19 0.0K
13:21 2,336.58 2,336.58 2,336.58 2,336.58 0.0K
13:22 2,336.97 2,336.97 2,336.97 2,336.97 0.0K
13:23 2,336.70 2,336.70 2,336.70 2,336.70 0.0K
13:24 2,336.56 2,336.56 2,336.56 2,336.56 0.0K
13:25 2,336.44 2,336.44 2,336.44 2,336.44 0.0K
13:26 2,336.18 2,336.18 2,336.18 2,336.18 0.0K
13:27 2,335.70 2,335.70 2,335.70 2,335.70 0.0K
13:28 2,335.79 2,335.79 2,335.79 2,335.79 0.0K
13:29 2,335.43 2,335.43 2,335.43 2,335.43 0.0K
13:30 2,336.07 2,336.07 2,336.07 2,336.07 0.0K
13:31 2,335.86 2,335.86 2,335.86 2,335.86 0.0K
13:32 2,336.30 2,336.30 2,336.30 2,336.30 0.0K
13:33 2,336.53 2,336.53 2,336.53 2,336.53 0.0K
13:34 2,336.53 2,336.53 2,336.53 2,336.53 0.0K
13:35 2,336.16 2,336.16 2,336.16 2,336.16 0.0K
13:36 2,335.97 2,335.97 2,335.97 2,335.97 0.0K
13:37 2,335.38 2,335.38 2,335.38 2,335.38 0.0K
13:38 2,335.37 2,335.37 2,335.37 2,335.37 0.0K
13:39 2,335.32 2,335.32 2,335.32 2,335.32 0.0K
13:40 2,334.09 2,334.09 2,334.09 2,334.09 0.0K
13:41 2,333.60 2,333.60 2,333.60 2,333.60 0.0K
13:42 2,333.59 2,333.59 2,333.59 2,333.59 0.0K
13:43 2,333.27 2,333.27 2,333.27 2,333.27 0.0K
13:44 2,332.86 2,332.86 2,332.86 2,332.86 0.0K
13:45 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
13:46 2,332.42 2,332.42 2,332.42 2,332.42 0.0K
13:47 2,332.28 2,332.28 2,332.28 2,332.28 0.0K
13:48 2,332.07 2,332.07 2,332.07 2,332.07 0.0K
13:49 2,332.18 2,332.18 2,332.18 2,332.18 0.0K
13:50 2,331.70 2,331.70 2,331.70 2,331.70 0.0K
13:51 2,331.47 2,331.47 2,331.47 2,331.47 0.0K
13:52 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
13:53 2,331.80 2,331.80 2,331.80 2,331.80 0.0K
13:54 2,331.56 2,331.56 2,331.56 2,331.56 0.0K
13:55 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
13:56 2,331.65 2,331.65 2,331.65 2,331.65 0.0K
13:57 2,332.12 2,332.12 2,332.12 2,332.12 0.0K
13:58 2,332.18 2,332.18 2,332.18 2,332.18 0.0K
13:59 2,332.34 2,332.34 2,332.34 2,332.34 0.0K
14:00 2,332.74 2,332.74 2,332.74 2,332.74 0.0K
14:01 2,333.49 2,333.49 2,333.49 2,333.49 0.0K
14:02 2,333.69 2,333.69 2,333.69 2,333.69 0.0K
14:03 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
14:04 2,333.63 2,333.63 2,333.63 2,333.63 0.0K
14:05 2,333.67 2,333.67 2,333.67 2,333.67 0.0K
14:06 2,333.49 2,333.49 2,333.49 2,333.49 0.0K
14:07 2,333.87 2,333.87 2,333.87 2,333.87 0.0K
14:08 2,333.18 2,333.18 2,333.18 2,333.18 0.0K
14:09 2,332.92 2,332.92 2,332.92 2,332.92 0.0K
14:10 2,332.88 2,332.88 2,332.88 2,332.88 0.0K
14:11 2,332.45 2,332.45 2,332.45 2,332.45 0.0K
14:12 2,332.45 2,332.45 2,332.45 2,332.45 0.0K
14:13 2,331.06 2,331.06 2,331.06 2,331.06 0.0K
14:14 2,330.94 2,330.94 2,330.94 2,330.94 0.0K
14:15 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
14:16 2,331.77 2,331.77 2,331.77 2,331.77 0.0K
14:17 2,331.70 2,331.70 2,331.70 2,331.70 0.0K
14:18 2,331.17 2,331.17 2,331.17 2,331.17 0.0K
14:19 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
14:20 2,330.16 2,330.16 2,330.16 2,330.16 0.0K
14:21 2,330.15 2,330.15 2,330.15 2,330.15 0.0K
14:22 2,329.89 2,329.89 2,329.89 2,329.89 0.0K
14:23 2,330.19 2,330.19 2,330.19 2,330.19 0.0K
14:24 2,329.89 2,329.89 2,329.89 2,329.89 0.0K
14:25 2,328.99 2,328.99 2,328.99 2,328.99 0.0K
14:26 2,328.10 2,328.10 2,328.10 2,328.10 0.0K
14:27 2,327.56 2,327.56 2,327.56 2,327.56 0.0K
14:28 2,326.88 2,326.88 2,326.88 2,326.88 0.0K
14:29 2,326.03 2,326.03 2,326.03 2,326.03 0.0K
14:30 2,326.66 2,326.66 2,326.66 2,326.66 0.0K
14:31 2,327.27 2,327.27 2,327.27 2,327.27 0.0K
14:32 2,326.38 2,326.38 2,326.38 2,326.38 0.0K
14:33 2,326.29 2,326.29 2,326.29 2,326.29 0.0K
14:34 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
14:35 2,326.83 2,326.83 2,326.83 2,326.83 0.0K
14:36 2,326.77 2,326.77 2,326.77 2,326.77 0.0K
14:37 2,326.88 2,326.88 2,326.88 2,326.88 0.0K
14:38 2,326.40 2,326.40 2,326.40 2,326.40 0.0K
14:39 2,325.20 2,325.20 2,325.20 2,325.20 0.0K
14:40 2,324.64 2,324.64 2,324.64 2,324.64 0.0K
14:41 2,325.29 2,325.29 2,325.29 2,325.29 0.0K
14:42 2,323.73 2,323.73 2,323.73 2,323.73 0.0K
14:43 2,323.73 2,323.73 2,323.73 2,323.73 0.0K
14:44 2,324.80 2,324.80 2,324.80 2,324.80 0.0K
14:45 2,324.66 2,324.66 2,324.66 2,324.66 0.0K
14:46 2,324.46 2,324.46 2,324.46 2,324.46 0.0K
14:47 2,324.72 2,324.72 2,324.72 2,324.72 0.0K
14:48 2,325.19 2,325.19 2,325.19 2,325.19 0.0K
14:49 2,325.39 2,325.39 2,325.39 2,325.39 0.0K
14:50 2,325.46 2,325.46 2,325.46 2,325.46 0.0K
14:51 2,325.46 2,325.46 2,325.46 2,325.46 0.0K
14:52 2,325.47 2,325.47 2,325.47 2,325.47 0.0K
14:53 2,325.43 2,325.43 2,325.43 2,325.43 0.0K
14:54 2,325.42 2,325.42 2,325.42 2,325.42 0.0K
14:55 2,325.08 2,325.08 2,325.08 2,325.08 0.0K
14:56 2,325.02 2,325.02 2,325.02 2,325.02 0.0K
14:57 2,324.54 2,324.54 2,324.54 2,324.54 0.0K
14:58 2,324.84 2,324.84 2,324.84 2,324.84 0.0K
14:59 2,325.12 2,325.12 2,325.12 2,325.12 0.0K
15:00 2,325.83 2,325.83 2,325.83 2,325.83 0.0K
15:01 2,326.36 2,326.36 2,326.36 2,326.36 0.0K
15:02 2,326.35 2,326.35 2,326.35 2,326.35 0.0K
15:03 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
15:04 2,325.01 2,325.01 2,325.01 2,325.01 0.0K
15:05 2,325.31 2,325.31 2,325.31 2,325.31 0.0K
15:06 2,325.46 2,325.46 2,325.46 2,325.46 0.0K
15:07 2,325.38 2,325.38 2,325.38 2,325.38 0.0K
15:08 2,326.28 2,326.28 2,326.28 2,326.28 0.0K
15:09 2,326.44 2,326.44 2,326.44 2,326.44 0.0K
15:10 2,326.83 2,326.83 2,326.83 2,326.83 0.0K
15:11 2,326.92 2,326.92 2,326.92 2,326.92 0.0K
15:12 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
15:13 2,326.69 2,326.69 2,326.69 2,326.69 0.0K
15:14 2,327.08 2,327.08 2,327.08 2,327.08 0.0K
15:15 2,325.86 2,325.86 2,325.86 2,325.86 0.0K
15:16 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
15:17 2,326.48 2,326.48 2,326.48 2,326.48 0.0K
15:18 2,327.39 2,327.39 2,327.39 2,327.39 0.0K
15:19 2,327.32 2,327.32 2,327.32 2,327.32 0.0K
15:20 2,326.78 2,326.78 2,326.78 2,326.78 0.0K
15:21 2,327.23 2,327.23 2,327.23 2,327.23 0.0K
15:22 2,326.78 2,326.78 2,326.78 2,326.78 0.0K
15:23 2,326.93 2,326.93 2,326.93 2,326.93 0.0K
15:24 2,326.70 2,326.70 2,326.70 2,326.70 0.0K
15:25 2,326.92 2,326.92 2,326.92 2,326.92 0.0K
15:26 2,326.35 2,326.35 2,326.35 2,326.35 0.0K
15:27 2,327.12 2,327.12 2,327.12 2,327.12 0.0K
15:28 2,327.05 2,327.05 2,327.05 2,327.05 0.0K
15:29 2,326.82 2,326.82 2,326.82 2,326.82 0.0K
15:30 2,327.16 2,327.16 2,327.16 2,327.16 0.0K
15:31 2,325.42 2,325.42 2,325.42 2,325.42 0.0K
15:33 2,326.72 2,326.72 2,326.72 2,326.72 0.0K
15:34 2,326.31 2,326.31 2,326.31 2,326.31 0.0K
15:35 2,326.49 2,326.49 2,326.49 2,326.49 0.0K
15:36 2,325.99 2,325.99 2,325.99 2,325.99 0.0K
15:37 2,326.14 2,326.14 2,326.14 2,326.14 0.0K
15:38 2,326.11 2,326.11 2,326.11 2,326.11 0.0K
15:39 2,326.79 2,326.79 2,326.79 2,326.79 0.0K
15:40 2,325.92 2,325.92 2,325.92 2,325.92 0.0K
15:41 2,325.97 2,325.97 2,325.97 2,325.97 0.0K
15:42 2,326.28 2,326.28 2,326.28 2,326.28 0.0K
15:43 2,327.67 2,327.67 2,327.67 2,327.67 0.0K
15:44 2,329.38 2,329.38 2,329.38 2,329.38 0.0K
15:45 2,329.05 2,329.05 2,329.05 2,329.05 0.0K
15:46 2,329.61 2,329.61 2,329.61 2,329.61 0.0K
15:47 2,328.90 2,328.90 2,328.90 2,328.90 0.0K
15:48 2,326.94 2,326.94 2,326.94 2,326.94 0.0K
15:49 2,328.92 2,328.92 2,328.92 2,328.92 0.0K
15:50 2,329.39 2,329.39 2,329.39 2,329.39 0.0K
15:51 2,328.96 2,328.96 2,328.96 2,328.96 0.0K
15:52 2,329.01 2,329.01 2,329.01 2,329.01 0.0K
15:53 2,329.40 2,329.40 2,329.40 2,329.40 0.0K
15:54 2,327.82 2,327.82 2,327.82 2,327.82 0.0K
15:55 2,327.66 2,327.66 2,327.66 2,327.66 0.0K
15:56 2,325.90 2,325.90 2,325.90 2,325.90 0.0K
15:57 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
15:58 2,324.85 2,324.85 2,324.85 2,324.85 0.0K
15:59 2,326.86 2,326.86 2,326.86 2,326.86 0.0K
16:00 2,327.37 2,327.37 2,327.37 2,327.37 0.0K
16:01 2,326.86 2,326.86 2,326.86 2,326.86 0.0K
16:02 2,326.18 2,326.18 2,326.18 2,326.18 0.0K
16:03 2,325.73 2,325.73 2,325.73 2,325.73 0.0K
16:04 2,325.41 2,325.41 2,325.41 2,325.41 0.0K
16:05 2,324.94 2,324.94 2,324.94 2,324.94 0.0K
16:06 2,326.78 2,326.78 2,326.78 2,326.78 0.0K
16:07 2,326.83 2,326.83 2,326.83 2,326.83 0.0K
16:08 2,326.14 2,326.14 2,326.14 2,326.14 0.0K
16:09 2,326.26 2,326.26 2,326.26 2,326.26 0.0K
16:10 2,325.47 2,325.47 2,325.47 2,325.47 0.0K
16:11 2,324.82 2,324.82 2,324.82 2,324.82 0.0K
16:12 2,325.81 2,325.81 2,325.81 2,325.81 0.0K
16:13 2,325.78 2,325.78 2,325.78 2,325.78 0.0K
16:14 2,326.27 2,326.27 2,326.27 2,326.27 0.0K
16:15 2,327.10 2,327.10 2,327.10 2,327.10 0.0K
16:16 2,327.26 2,327.26 2,327.26 2,327.26 0.0K
16:17 2,327.36 2,327.36 2,327.36 2,327.36 0.0K
16:18 2,327.29 2,327.29 2,327.29 2,327.29 0.0K
16:19 2,326.90 2,326.90 2,326.90 2,326.90 0.0K
16:20 2,327.89 2,327.89 2,327.89 2,327.89 0.0K
16:21 2,328.32 2,328.32 2,328.32 2,328.32 0.0K
16:22 2,328.48 2,328.48 2,328.48 2,328.48 0.0K
16:23 2,328.21 2,328.21 2,328.21 2,328.21 0.0K
16:24 2,329.59 2,329.59 2,329.59 2,329.59 0.0K
16:25 2,330.57 2,330.57 2,330.57 2,330.57 0.0K
16:26 2,332.16 2,332.16 2,332.16 2,332.16 0.0K
16:27 2,333.68 2,333.68 2,333.68 2,333.68 0.0K
16:28 2,332.31 2,332.31 2,332.31 2,332.31 0.0K
16:29 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
16:30 2,333.46 2,333.46 2,333.46 2,333.46 0.0K
16:31 2,333.88 2,333.88 2,333.88 2,333.88 0.0K
16:32 2,333.93 2,333.93 2,333.93 2,333.93 0.0K
16:33 2,334.79 2,334.79 2,334.79 2,334.79 0.0K
16:34 2,335.01 2,335.01 2,335.01 2,335.01 0.0K
16:35 2,334.54 2,334.54 2,334.54 2,334.54 0.0K
16:36 2,333.48 2,333.48 2,333.48 2,333.48 0.0K
16:37 2,333.18 2,333.18 2,333.18 2,333.18 0.0K
16:38 2,332.74 2,332.74 2,332.74 2,332.74 0.0K
16:39 2,332.11 2,332.11 2,332.11 2,332.11 0.0K
16:40 2,331.70 2,331.70 2,331.70 2,331.70 0.0K
16:41 2,331.42 2,331.42 2,331.42 2,331.42 0.0K
16:42 2,331.27 2,331.27 2,331.27 2,331.27 0.0K
16:43 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
16:44 2,331.75 2,331.75 2,331.75 2,331.75 0.0K
16:45 2,332.25 2,332.25 2,332.25 2,332.25 0.0K
16:46 2,331.20 2,331.20 2,331.20 2,331.20 0.0K
16:47 2,329.55 2,329.55 2,329.55 2,329.55 0.0K
16:48 2,329.54 2,329.54 2,329.54 2,329.54 0.0K
16:49 2,330.42 2,330.42 2,330.42 2,330.42 0.0K
16:50 2,330.65 2,330.65 2,330.65 2,330.65 0.0K
16:51 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
16:52 2,329.54 2,329.54 2,329.54 2,329.54 0.0K
16:53 2,329.21 2,329.21 2,329.21 2,329.21 0.0K
16:54 2,329.33 2,329.33 2,329.33 2,329.33 0.0K
16:55 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
16:56 2,330.28 2,330.28 2,330.28 2,330.28 0.0K
16:57 2,330.39 2,330.39 2,330.39 2,330.39 0.0K
16:58 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
16:59 2,330.55 2,330.55 2,330.55 2,330.55 0.0K
17:00 2,329.84 2,329.84 2,329.84 2,329.84 0.0K
17:01 2,330.15 2,330.15 2,330.15 2,330.15 0.0K
17:02 2,330.56 2,330.56 2,330.56 2,330.56 0.0K
17:03 2,330.19 2,330.19 2,330.19 2,330.19 0.0K
17:04 2,330.04 2,330.04 2,330.04 2,330.04 0.0K
17:05 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
17:06 2,330.38 2,330.38 2,330.38 2,330.38 0.0K
17:07 2,330.57 2,330.57 2,330.57 2,330.57 0.0K
17:08 2,330.34 2,330.34 2,330.34 2,330.34 0.0K
17:09 2,330.25 2,330.25 2,330.25 2,330.25 0.0K
17:10 2,330.48 2,330.48 2,330.48 2,330.48 0.0K
17:11 2,329.67 2,329.67 2,329.67 2,329.67 0.0K
17:12 2,330.29 2,330.29 2,330.29 2,330.29 0.0K
17:13 2,330.74 2,330.74 2,330.74 2,330.74 0.0K
17:14 2,331.09 2,331.09 2,331.09 2,331.09 0.0K
17:15 2,332.54 2,332.54 2,332.54 2,332.54 0.0K
17:16 2,333.05 2,333.05 2,333.05 2,333.05 0.0K
17:17 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
17:18 2,334.43 2,334.43 2,334.43 2,334.43 0.0K
17:19 2,335.82 2,335.82 2,335.82 2,335.82 0.0K
17:20 2,335.88 2,335.88 2,335.88 2,335.88 0.0K
17:21 2,335.38 2,335.38 2,335.38 2,335.38 0.0K
17:22 2,336.08 2,336.08 2,336.08 2,336.08 0.0K
17:23 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
17:24 2,336.62 2,336.62 2,336.62 2,336.62 0.0K
17:25 2,336.23 2,336.23 2,336.23 2,336.23 0.0K
17:30 2,338.47 2,338.47 2,338.47 2,338.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし