N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,517.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
09:01 2,413.85 2,413.85 2,413.85 2,413.85 0.0K
09:02 2,409.93 2,409.93 2,409.93 2,409.93 0.0K
09:03 2,412.33 2,412.33 2,412.33 2,412.33 0.0K
09:04 2,415.35 2,415.35 2,415.35 2,415.35 0.0K
09:05 2,415.75 2,415.75 2,415.75 2,415.75 0.0K
09:06 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
09:07 2,413.10 2,413.10 2,413.10 2,413.10 0.0K
09:08 2,413.97 2,413.97 2,413.97 2,413.97 0.0K
09:09 2,413.69 2,413.69 2,413.69 2,413.69 0.0K
09:10 2,411.60 2,411.60 2,411.60 2,411.60 0.0K
09:11 2,407.26 2,407.26 2,407.26 2,407.26 0.0K
09:12 2,406.20 2,406.20 2,406.20 2,406.20 0.0K
09:13 2,406.06 2,406.06 2,406.06 2,406.06 0.0K
09:14 2,405.81 2,405.81 2,405.81 2,405.81 0.0K
09:15 2,407.51 2,407.51 2,407.51 2,407.51 0.0K
09:16 2,407.61 2,407.61 2,407.61 2,407.61 0.0K
09:17 2,405.60 2,405.60 2,405.60 2,405.60 0.0K
09:18 2,404.85 2,404.85 2,404.85 2,404.85 0.0K
09:19 2,405.03 2,405.03 2,405.03 2,405.03 0.0K
09:20 2,403.28 2,403.28 2,403.28 2,403.28 0.0K
09:21 2,402.47 2,402.47 2,402.47 2,402.47 0.0K
09:22 2,401.85 2,401.85 2,401.85 2,401.85 0.0K
09:23 2,400.92 2,400.92 2,400.92 2,400.92 0.0K
09:24 2,400.32 2,400.32 2,400.32 2,400.32 0.0K
09:25 2,398.94 2,398.94 2,398.94 2,398.94 0.0K
09:26 2,398.44 2,398.44 2,398.44 2,398.44 0.0K
09:27 2,398.87 2,398.87 2,398.87 2,398.87 0.0K
09:28 2,398.66 2,398.66 2,398.66 2,398.66 0.0K
09:29 2,397.66 2,397.66 2,397.66 2,397.66 0.0K
09:30 2,396.95 2,396.95 2,396.95 2,396.95 0.0K
09:31 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
09:32 2,397.75 2,397.75 2,397.75 2,397.75 0.0K
09:33 2,399.66 2,399.66 2,399.66 2,399.66 0.0K
09:34 2,402.05 2,402.05 2,402.05 2,402.05 0.0K
09:35 2,400.84 2,400.84 2,400.84 2,400.84 0.0K
09:36 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
09:37 2,399.27 2,399.27 2,399.27 2,399.27 0.0K
09:38 2,399.81 2,399.81 2,399.81 2,399.81 0.0K
09:39 2,399.08 2,399.08 2,399.08 2,399.08 0.0K
09:40 2,397.93 2,397.93 2,397.93 2,397.93 0.0K
09:41 2,397.40 2,397.40 2,397.40 2,397.40 0.0K
09:42 2,399.04 2,399.04 2,399.04 2,399.04 0.0K
09:43 2,398.94 2,398.94 2,398.94 2,398.94 0.0K
09:44 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
09:45 2,395.35 2,395.35 2,395.35 2,395.35 0.0K
09:46 2,393.66 2,393.66 2,393.66 2,393.66 0.0K
09:47 2,394.01 2,394.01 2,394.01 2,394.01 0.0K
09:48 2,395.51 2,395.51 2,395.51 2,395.51 0.0K
09:49 2,395.31 2,395.31 2,395.31 2,395.31 0.0K
09:50 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
09:51 2,393.93 2,393.93 2,393.93 2,393.93 0.0K
09:52 2,393.81 2,393.81 2,393.81 2,393.81 0.0K
09:53 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
09:54 2,393.82 2,393.82 2,393.82 2,393.82 0.0K
09:55 2,392.52 2,392.52 2,392.52 2,392.52 0.0K
09:56 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
09:57 2,390.35 2,390.35 2,390.35 2,390.35 0.0K
09:58 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
09:59 2,390.38 2,390.38 2,390.38 2,390.38 0.0K
10:00 2,388.90 2,388.90 2,388.90 2,388.90 0.0K
10:01 2,389.44 2,389.44 2,389.44 2,389.44 0.0K
10:02 2,390.80 2,390.80 2,390.80 2,390.80 0.0K
10:03 2,390.87 2,390.87 2,390.87 2,390.87 0.0K
10:04 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
10:05 2,389.02 2,389.02 2,389.02 2,389.02 0.0K
10:06 2,390.22 2,390.22 2,390.22 2,390.22 0.0K
10:07 2,389.92 2,389.92 2,389.92 2,389.92 0.0K
10:08 2,389.48 2,389.48 2,389.48 2,389.48 0.0K
10:09 2,389.15 2,389.15 2,389.15 2,389.15 0.0K
10:10 2,390.58 2,390.58 2,390.58 2,390.58 0.0K
10:11 2,389.72 2,389.72 2,389.72 2,389.72 0.0K
10:12 2,383.73 2,383.73 2,383.73 2,383.73 0.0K
10:13 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
10:14 2,383.70 2,383.70 2,383.70 2,383.70 0.0K
10:15 2,386.10 2,386.10 2,386.10 2,386.10 0.0K
10:16 2,386.18 2,386.18 2,386.18 2,386.18 0.0K
10:17 2,385.79 2,385.79 2,385.79 2,385.79 0.0K
10:18 2,385.82 2,385.82 2,385.82 2,385.82 0.0K
10:19 2,386.07 2,386.07 2,386.07 2,386.07 0.0K
10:20 2,386.16 2,386.16 2,386.16 2,386.16 0.0K
10:21 2,388.93 2,388.93 2,388.93 2,388.93 0.0K
10:22 2,389.05 2,389.05 2,389.05 2,389.05 0.0K
10:23 2,388.48 2,388.48 2,388.48 2,388.48 0.0K
10:24 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
10:25 2,385.37 2,385.37 2,385.37 2,385.37 0.0K
10:26 2,385.18 2,385.18 2,385.18 2,385.18 0.0K
10:27 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
10:28 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
10:29 2,384.71 2,384.71 2,384.71 2,384.71 0.0K
10:30 2,385.44 2,385.44 2,385.44 2,385.44 0.0K
10:31 2,385.67 2,385.67 2,385.67 2,385.67 0.0K
10:32 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
10:33 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
10:34 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
10:35 2,387.27 2,387.27 2,387.27 2,387.27 0.0K
10:36 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
10:37 2,390.43 2,390.43 2,390.43 2,390.43 0.0K
10:38 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
10:39 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
10:40 2,389.54 2,389.54 2,389.54 2,389.54 0.0K
10:41 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
10:42 2,388.36 2,388.36 2,388.36 2,388.36 0.0K
10:43 2,388.13 2,388.13 2,388.13 2,388.13 0.0K
10:44 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
10:45 2,388.61 2,388.61 2,388.61 2,388.61 0.0K
10:46 2,387.05 2,387.05 2,387.05 2,387.05 0.0K
10:47 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
10:48 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
10:49 2,389.37 2,389.37 2,389.37 2,389.37 0.0K
10:50 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
10:51 2,390.17 2,390.17 2,390.17 2,390.17 0.0K
10:52 2,390.19 2,390.19 2,390.19 2,390.19 0.0K
10:53 2,390.38 2,390.38 2,390.38 2,390.38 0.0K
10:54 2,389.89 2,389.89 2,389.89 2,389.89 0.0K
10:55 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
10:56 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
10:57 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
10:58 2,390.99 2,390.99 2,390.99 2,390.99 0.0K
10:59 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
11:00 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
11:01 2,394.03 2,394.03 2,394.03 2,394.03 0.0K
11:02 2,394.30 2,394.30 2,394.30 2,394.30 0.0K
11:03 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
11:04 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
11:05 2,394.30 2,394.30 2,394.30 2,394.30 0.0K
11:06 2,392.28 2,392.28 2,392.28 2,392.28 0.0K
11:07 2,392.07 2,392.07 2,392.07 2,392.07 0.0K
11:08 2,391.15 2,391.15 2,391.15 2,391.15 0.0K
11:09 2,390.62 2,390.62 2,390.62 2,390.62 0.0K
11:10 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
11:11 2,389.13 2,389.13 2,389.13 2,389.13 0.0K
11:12 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
11:13 2,390.15 2,390.15 2,390.15 2,390.15 0.0K
11:14 2,390.44 2,390.44 2,390.44 2,390.44 0.0K
11:15 2,391.18 2,391.18 2,391.18 2,391.18 0.0K
11:16 2,392.38 2,392.38 2,392.38 2,392.38 0.0K
11:17 2,393.06 2,393.06 2,393.06 2,393.06 0.0K
11:18 2,393.11 2,393.11 2,393.11 2,393.11 0.0K
11:19 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
11:20 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
11:21 2,391.18 2,391.18 2,391.18 2,391.18 0.0K
11:22 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
11:23 2,391.15 2,391.15 2,391.15 2,391.15 0.0K
11:24 2,391.48 2,391.48 2,391.48 2,391.48 0.0K
11:25 2,392.14 2,392.14 2,392.14 2,392.14 0.0K
11:26 2,392.09 2,392.09 2,392.09 2,392.09 0.0K
11:27 2,393.64 2,393.64 2,393.64 2,393.64 0.0K
11:28 2,393.14 2,393.14 2,393.14 2,393.14 0.0K
11:29 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
11:30 2,391.83 2,391.83 2,391.83 2,391.83 0.0K
11:31 2,392.03 2,392.03 2,392.03 2,392.03 0.0K
11:32 2,392.09 2,392.09 2,392.09 2,392.09 0.0K
11:33 2,391.20 2,391.20 2,391.20 2,391.20 0.0K
11:34 2,391.24 2,391.24 2,391.24 2,391.24 0.0K
11:35 2,392.52 2,392.52 2,392.52 2,392.52 0.0K
11:36 2,393.87 2,393.87 2,393.87 2,393.87 0.0K
11:37 2,394.69 2,394.69 2,394.69 2,394.69 0.0K
11:38 2,393.94 2,393.94 2,393.94 2,393.94 0.0K
11:39 2,395.65 2,395.65 2,395.65 2,395.65 0.0K
11:40 2,395.86 2,395.86 2,395.86 2,395.86 0.0K
11:41 2,396.03 2,396.03 2,396.03 2,396.03 0.0K
11:42 2,396.22 2,396.22 2,396.22 2,396.22 0.0K
11:43 2,396.32 2,396.32 2,396.32 2,396.32 0.0K
11:44 2,395.11 2,395.11 2,395.11 2,395.11 0.0K
11:45 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
11:46 2,394.53 2,394.53 2,394.53 2,394.53 0.0K
11:47 2,394.63 2,394.63 2,394.63 2,394.63 0.0K
11:48 2,394.85 2,394.85 2,394.85 2,394.85 0.0K
11:49 2,394.78 2,394.78 2,394.78 2,394.78 0.0K
11:50 2,394.66 2,394.66 2,394.66 2,394.66 0.0K
11:51 2,394.79 2,394.79 2,394.79 2,394.79 0.0K
11:52 2,395.19 2,395.19 2,395.19 2,395.19 0.0K
11:53 2,394.38 2,394.38 2,394.38 2,394.38 0.0K
11:54 2,394.78 2,394.78 2,394.78 2,394.78 0.0K
11:55 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
11:56 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
11:57 2,393.24 2,393.24 2,393.24 2,393.24 0.0K
11:58 2,392.71 2,392.71 2,392.71 2,392.71 0.0K
11:59 2,392.17 2,392.17 2,392.17 2,392.17 0.0K
12:00 2,391.68 2,391.68 2,391.68 2,391.68 0.0K
12:01 2,392.54 2,392.54 2,392.54 2,392.54 0.0K
12:02 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
12:03 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
12:04 2,392.77 2,392.77 2,392.77 2,392.77 0.0K
12:05 2,391.13 2,391.13 2,391.13 2,391.13 0.0K
12:06 2,392.43 2,392.43 2,392.43 2,392.43 0.0K
12:07 2,392.46 2,392.46 2,392.46 2,392.46 0.0K
12:08 2,392.56 2,392.56 2,392.56 2,392.56 0.0K
12:09 2,392.58 2,392.58 2,392.58 2,392.58 0.0K
12:10 2,392.53 2,392.53 2,392.53 2,392.53 0.0K
12:11 2,390.99 2,390.99 2,390.99 2,390.99 0.0K
12:12 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
12:13 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
12:14 2,389.20 2,389.20 2,389.20 2,389.20 0.0K
12:15 2,388.92 2,388.92 2,388.92 2,388.92 0.0K
12:16 2,388.87 2,388.87 2,388.87 2,388.87 0.0K
12:17 2,388.44 2,388.44 2,388.44 2,388.44 0.0K
12:18 2,388.18 2,388.18 2,388.18 2,388.18 0.0K
12:19 2,388.81 2,388.81 2,388.81 2,388.81 0.0K
12:20 2,388.87 2,388.87 2,388.87 2,388.87 0.0K
12:21 2,388.40 2,388.40 2,388.40 2,388.40 0.0K
12:22 2,388.24 2,388.24 2,388.24 2,388.24 0.0K
12:23 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:24 2,387.76 2,387.76 2,387.76 2,387.76 0.0K
12:25 2,387.55 2,387.55 2,387.55 2,387.55 0.0K
12:26 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
12:27 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
12:28 2,388.88 2,388.88 2,388.88 2,388.88 0.0K
12:29 2,388.80 2,388.80 2,388.80 2,388.80 0.0K
12:30 2,389.29 2,389.29 2,389.29 2,389.29 0.0K
12:31 2,389.80 2,389.80 2,389.80 2,389.80 0.0K
12:32 2,389.62 2,389.62 2,389.62 2,389.62 0.0K
12:33 2,388.93 2,388.93 2,388.93 2,388.93 0.0K
12:34 2,388.57 2,388.57 2,388.57 2,388.57 0.0K
12:35 2,387.75 2,387.75 2,387.75 2,387.75 0.0K
12:36 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
12:37 2,387.85 2,387.85 2,387.85 2,387.85 0.0K
12:38 2,388.16 2,388.16 2,388.16 2,388.16 0.0K
12:39 2,389.98 2,389.98 2,389.98 2,389.98 0.0K
12:40 2,391.30 2,391.30 2,391.30 2,391.30 0.0K
12:41 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
12:42 2,391.44 2,391.44 2,391.44 2,391.44 0.0K
12:43 2,391.46 2,391.46 2,391.46 2,391.46 0.0K
12:44 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
12:45 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
12:46 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
12:47 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
12:48 2,391.62 2,391.62 2,391.62 2,391.62 0.0K
12:49 2,391.42 2,391.42 2,391.42 2,391.42 0.0K
12:50 2,390.37 2,390.37 2,390.37 2,390.37 0.0K
12:51 2,390.29 2,390.29 2,390.29 2,390.29 0.0K
12:52 2,390.09 2,390.09 2,390.09 2,390.09 0.0K
12:53 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
12:54 2,390.15 2,390.15 2,390.15 2,390.15 0.0K
12:55 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
12:56 2,391.33 2,391.33 2,391.33 2,391.33 0.0K
12:57 2,391.32 2,391.32 2,391.32 2,391.32 0.0K
12:58 2,391.47 2,391.47 2,391.47 2,391.47 0.0K
12:59 2,391.43 2,391.43 2,391.43 2,391.43 0.0K
13:00 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
13:01 2,391.26 2,391.26 2,391.26 2,391.26 0.0K
13:02 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
13:03 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
13:04 2,391.83 2,391.83 2,391.83 2,391.83 0.0K
13:05 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
13:06 2,391.60 2,391.60 2,391.60 2,391.60 0.0K
13:07 2,391.32 2,391.32 2,391.32 2,391.32 0.0K
13:08 2,391.67 2,391.67 2,391.67 2,391.67 0.0K
13:09 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
13:10 2,391.70 2,391.70 2,391.70 2,391.70 0.0K
13:11 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
13:12 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
13:13 2,391.24 2,391.24 2,391.24 2,391.24 0.0K
13:14 2,391.19 2,391.19 2,391.19 2,391.19 0.0K
13:15 2,391.80 2,391.80 2,391.80 2,391.80 0.0K
13:16 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
13:17 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
13:18 2,389.73 2,389.73 2,389.73 2,389.73 0.0K
13:19 2,389.97 2,389.97 2,389.97 2,389.97 0.0K
13:20 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
13:21 2,390.57 2,390.57 2,390.57 2,390.57 0.0K
13:22 2,390.27 2,390.27 2,390.27 2,390.27 0.0K
13:23 2,390.13 2,390.13 2,390.13 2,390.13 0.0K
13:24 2,390.41 2,390.41 2,390.41 2,390.41 0.0K
13:25 2,391.21 2,391.21 2,391.21 2,391.21 0.0K
13:26 2,391.80 2,391.80 2,391.80 2,391.80 0.0K
13:27 2,391.58 2,391.58 2,391.58 2,391.58 0.0K
13:28 2,391.73 2,391.73 2,391.73 2,391.73 0.0K
13:29 2,391.93 2,391.93 2,391.93 2,391.93 0.0K
13:30 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
13:31 2,391.20 2,391.20 2,391.20 2,391.20 0.0K
13:32 2,391.41 2,391.41 2,391.41 2,391.41 0.0K
13:33 2,391.22 2,391.22 2,391.22 2,391.22 0.0K
13:34 2,392.48 2,392.48 2,392.48 2,392.48 0.0K
13:35 2,392.85 2,392.85 2,392.85 2,392.85 0.0K
13:36 2,392.68 2,392.68 2,392.68 2,392.68 0.0K
13:37 2,393.46 2,393.46 2,393.46 2,393.46 0.0K
13:38 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
13:39 2,394.85 2,394.85 2,394.85 2,394.85 0.0K
13:40 2,395.63 2,395.63 2,395.63 2,395.63 0.0K
13:41 2,396.18 2,396.18 2,396.18 2,396.18 0.0K
13:42 2,396.46 2,396.46 2,396.46 2,396.46 0.0K
13:43 2,396.66 2,396.66 2,396.66 2,396.66 0.0K
13:44 2,396.24 2,396.24 2,396.24 2,396.24 0.0K
13:45 2,396.35 2,396.35 2,396.35 2,396.35 0.0K
13:46 2,396.54 2,396.54 2,396.54 2,396.54 0.0K
13:47 2,396.13 2,396.13 2,396.13 2,396.13 0.0K
13:48 2,395.87 2,395.87 2,395.87 2,395.87 0.0K
13:49 2,395.05 2,395.05 2,395.05 2,395.05 0.0K
13:50 2,392.77 2,392.77 2,392.77 2,392.77 0.0K
13:51 2,392.68 2,392.68 2,392.68 2,392.68 0.0K
13:52 2,391.73 2,391.73 2,391.73 2,391.73 0.0K
13:53 2,391.80 2,391.80 2,391.80 2,391.80 0.0K
13:54 2,391.82 2,391.82 2,391.82 2,391.82 0.0K
13:55 2,391.54 2,391.54 2,391.54 2,391.54 0.0K
13:56 2,391.67 2,391.67 2,391.67 2,391.67 0.0K
13:57 2,392.65 2,392.65 2,392.65 2,392.65 0.0K
13:58 2,392.54 2,392.54 2,392.54 2,392.54 0.0K
13:59 2,393.39 2,393.39 2,393.39 2,393.39 0.0K
14:00 2,394.15 2,394.15 2,394.15 2,394.15 0.0K
14:01 2,394.16 2,394.16 2,394.16 2,394.16 0.0K
14:02 2,393.84 2,393.84 2,393.84 2,393.84 0.0K
14:03 2,393.71 2,393.71 2,393.71 2,393.71 0.0K
14:04 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
14:05 2,393.39 2,393.39 2,393.39 2,393.39 0.0K
14:06 2,393.22 2,393.22 2,393.22 2,393.22 0.0K
14:07 2,393.55 2,393.55 2,393.55 2,393.55 0.0K
14:08 2,393.92 2,393.92 2,393.92 2,393.92 0.0K
14:09 2,393.88 2,393.88 2,393.88 2,393.88 0.0K
14:10 2,392.67 2,392.67 2,392.67 2,392.67 0.0K
14:11 2,392.43 2,392.43 2,392.43 2,392.43 0.0K
14:12 2,392.29 2,392.29 2,392.29 2,392.29 0.0K
14:13 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
14:14 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
14:15 2,392.76 2,392.76 2,392.76 2,392.76 0.0K
14:16 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
14:17 2,391.94 2,391.94 2,391.94 2,391.94 0.0K
14:18 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
14:19 2,392.20 2,392.20 2,392.20 2,392.20 0.0K
14:20 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
14:21 2,392.19 2,392.19 2,392.19 2,392.19 0.0K
14:22 2,392.32 2,392.32 2,392.32 2,392.32 0.0K
14:23 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
14:24 2,393.05 2,393.05 2,393.05 2,393.05 0.0K
14:25 2,393.39 2,393.39 2,393.39 2,393.39 0.0K
14:26 2,392.17 2,392.17 2,392.17 2,392.17 0.0K
14:27 2,392.33 2,392.33 2,392.33 2,392.33 0.0K
14:28 2,391.60 2,391.60 2,391.60 2,391.60 0.0K
14:29 2,391.91 2,391.91 2,391.91 2,391.91 0.0K
14:30 2,391.91 2,391.91 2,391.91 2,391.91 0.0K
14:31 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
14:32 2,392.40 2,392.40 2,392.40 2,392.40 0.0K
14:33 2,393.03 2,393.03 2,393.03 2,393.03 0.0K
14:34 2,393.10 2,393.10 2,393.10 2,393.10 0.0K
14:35 2,393.13 2,393.13 2,393.13 2,393.13 0.0K
14:36 2,394.01 2,394.01 2,394.01 2,394.01 0.0K
14:37 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
14:38 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
14:39 2,393.53 2,393.53 2,393.53 2,393.53 0.0K
14:40 2,393.48 2,393.48 2,393.48 2,393.48 0.0K
14:41 2,392.93 2,392.93 2,392.93 2,392.93 0.0K
14:42 2,392.87 2,392.87 2,392.87 2,392.87 0.0K
14:43 2,391.73 2,391.73 2,391.73 2,391.73 0.0K
14:44 2,391.67 2,391.67 2,391.67 2,391.67 0.0K
14:45 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
14:46 2,391.83 2,391.83 2,391.83 2,391.83 0.0K
14:47 2,392.26 2,392.26 2,392.26 2,392.26 0.0K
14:48 2,392.72 2,392.72 2,392.72 2,392.72 0.0K
14:49 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
14:50 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
14:51 2,390.83 2,390.83 2,390.83 2,390.83 0.0K
14:52 2,391.47 2,391.47 2,391.47 2,391.47 0.0K
14:53 2,391.68 2,391.68 2,391.68 2,391.68 0.0K
14:54 2,391.26 2,391.26 2,391.26 2,391.26 0.0K
14:55 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
14:56 2,391.47 2,391.47 2,391.47 2,391.47 0.0K
14:57 2,391.66 2,391.66 2,391.66 2,391.66 0.0K
14:58 2,390.44 2,390.44 2,390.44 2,390.44 0.0K
14:59 2,389.49 2,389.49 2,389.49 2,389.49 0.0K
15:00 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
15:01 2,389.56 2,389.56 2,389.56 2,389.56 0.0K
15:02 2,389.70 2,389.70 2,389.70 2,389.70 0.0K
15:03 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
15:04 2,391.22 2,391.22 2,391.22 2,391.22 0.0K
15:05 2,391.06 2,391.06 2,391.06 2,391.06 0.0K
15:06 2,391.53 2,391.53 2,391.53 2,391.53 0.0K
15:07 2,391.22 2,391.22 2,391.22 2,391.22 0.0K
15:08 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
15:09 2,391.35 2,391.35 2,391.35 2,391.35 0.0K
15:10 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
15:11 2,389.21 2,389.21 2,389.21 2,389.21 0.0K
15:12 2,388.94 2,388.94 2,388.94 2,388.94 0.0K
15:13 2,389.30 2,389.30 2,389.30 2,389.30 0.0K
15:14 2,389.07 2,389.07 2,389.07 2,389.07 0.0K
15:15 2,389.02 2,389.02 2,389.02 2,389.02 0.0K
15:16 2,388.60 2,388.60 2,388.60 2,388.60 0.0K
15:17 2,388.01 2,388.01 2,388.01 2,388.01 0.0K
15:18 2,388.09 2,388.09 2,388.09 2,388.09 0.0K
15:19 2,388.13 2,388.13 2,388.13 2,388.13 0.0K
15:20 2,387.01 2,387.01 2,387.01 2,387.01 0.0K
15:21 2,386.25 2,386.25 2,386.25 2,386.25 0.0K
15:22 2,386.36 2,386.36 2,386.36 2,386.36 0.0K
15:23 2,386.28 2,386.28 2,386.28 2,386.28 0.0K
15:24 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
15:25 2,386.04 2,386.04 2,386.04 2,386.04 0.0K
15:26 2,385.41 2,385.41 2,385.41 2,385.41 0.0K
15:27 2,384.21 2,384.21 2,384.21 2,384.21 0.0K
15:28 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
15:29 2,383.84 2,383.84 2,383.84 2,383.84 0.0K
15:30 2,383.41 2,383.41 2,383.41 2,383.41 0.0K
15:31 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
15:32 2,380.70 2,380.70 2,380.70 2,380.70 0.0K
15:33 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
15:34 2,381.42 2,381.42 2,381.42 2,381.42 0.0K
15:35 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
15:36 2,382.45 2,382.45 2,382.45 2,382.45 0.0K
15:37 2,383.67 2,383.67 2,383.67 2,383.67 0.0K
15:38 2,382.97 2,382.97 2,382.97 2,382.97 0.0K
15:39 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
15:40 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
15:41 2,383.89 2,383.89 2,383.89 2,383.89 0.0K
15:42 2,383.95 2,383.95 2,383.95 2,383.95 0.0K
15:43 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
15:44 2,383.34 2,383.34 2,383.34 2,383.34 0.0K
15:45 2,383.13 2,383.13 2,383.13 2,383.13 0.0K
15:46 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
15:47 2,382.63 2,382.63 2,382.63 2,382.63 0.0K
15:48 2,383.30 2,383.30 2,383.30 2,383.30 0.0K
15:49 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
15:50 2,382.21 2,382.21 2,382.21 2,382.21 0.0K
15:51 2,382.20 2,382.20 2,382.20 2,382.20 0.0K
15:52 2,382.27 2,382.27 2,382.27 2,382.27 0.0K
15:53 2,383.32 2,383.32 2,383.32 2,383.32 0.0K
15:54 2,383.27 2,383.27 2,383.27 2,383.27 0.0K
15:55 2,382.84 2,382.84 2,382.84 2,382.84 0.0K
15:56 2,382.58 2,382.58 2,382.58 2,382.58 0.0K
15:57 2,383.28 2,383.28 2,383.28 2,383.28 0.0K
15:58 2,382.78 2,382.78 2,382.78 2,382.78 0.0K
15:59 2,382.78 2,382.78 2,382.78 2,382.78 0.0K
16:00 2,382.24 2,382.24 2,382.24 2,382.24 0.0K
16:01 2,383.62 2,383.62 2,383.62 2,383.62 0.0K
16:02 2,384.02 2,384.02 2,384.02 2,384.02 0.0K
16:03 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
16:04 2,385.78 2,385.78 2,385.78 2,385.78 0.0K
16:05 2,385.42 2,385.42 2,385.42 2,385.42 0.0K
16:06 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
16:07 2,385.02 2,385.02 2,385.02 2,385.02 0.0K
16:08 2,381.60 2,381.60 2,381.60 2,381.60 0.0K
16:09 2,381.98 2,381.98 2,381.98 2,381.98 0.0K
16:10 2,383.64 2,383.64 2,383.64 2,383.64 0.0K
16:11 2,384.24 2,384.24 2,384.24 2,384.24 0.0K
16:12 2,383.91 2,383.91 2,383.91 2,383.91 0.0K
16:13 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
16:14 2,384.23 2,384.23 2,384.23 2,384.23 0.0K
16:15 2,383.03 2,383.03 2,383.03 2,383.03 0.0K
16:16 2,382.77 2,382.77 2,382.77 2,382.77 0.0K
16:17 2,383.19 2,383.19 2,383.19 2,383.19 0.0K
16:18 2,384.19 2,384.19 2,384.19 2,384.19 0.0K
16:19 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
16:20 2,386.47 2,386.47 2,386.47 2,386.47 0.0K
16:21 2,387.05 2,387.05 2,387.05 2,387.05 0.0K
16:22 2,386.82 2,386.82 2,386.82 2,386.82 0.0K
16:23 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
16:24 2,385.94 2,385.94 2,385.94 2,385.94 0.0K
16:25 2,386.06 2,386.06 2,386.06 2,386.06 0.0K
16:26 2,386.82 2,386.82 2,386.82 2,386.82 0.0K
16:27 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
16:28 2,387.10 2,387.10 2,387.10 2,387.10 0.0K
16:29 2,387.80 2,387.80 2,387.80 2,387.80 0.0K
16:30 2,387.97 2,387.97 2,387.97 2,387.97 0.0K
16:31 2,387.72 2,387.72 2,387.72 2,387.72 0.0K
16:32 2,386.92 2,386.92 2,386.92 2,386.92 0.0K
16:33 2,386.47 2,386.47 2,386.47 2,386.47 0.0K
16:34 2,386.79 2,386.79 2,386.79 2,386.79 0.0K
16:35 2,386.23 2,386.23 2,386.23 2,386.23 0.0K
16:36 2,386.85 2,386.85 2,386.85 2,386.85 0.0K
16:37 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
16:38 2,387.57 2,387.57 2,387.57 2,387.57 0.0K
16:39 2,388.38 2,388.38 2,388.38 2,388.38 0.0K
16:40 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
16:41 2,387.27 2,387.27 2,387.27 2,387.27 0.0K
16:42 2,387.23 2,387.23 2,387.23 2,387.23 0.0K
16:43 2,387.67 2,387.67 2,387.67 2,387.67 0.0K
16:44 2,388.06 2,388.06 2,388.06 2,388.06 0.0K
16:45 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
16:46 2,387.82 2,387.82 2,387.82 2,387.82 0.0K
16:47 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
16:48 2,388.35 2,388.35 2,388.35 2,388.35 0.0K
16:49 2,389.10 2,389.10 2,389.10 2,389.10 0.0K
16:50 2,388.46 2,388.46 2,388.46 2,388.46 0.0K
16:51 2,387.89 2,387.89 2,387.89 2,387.89 0.0K
16:52 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
16:53 2,389.13 2,389.13 2,389.13 2,389.13 0.0K
16:54 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
16:55 2,389.29 2,389.29 2,389.29 2,389.29 0.0K
16:56 2,389.77 2,389.77 2,389.77 2,389.77 0.0K
16:57 2,389.79 2,389.79 2,389.79 2,389.79 0.0K
16:58 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
16:59 2,389.98 2,389.98 2,389.98 2,389.98 0.0K
17:00 2,390.56 2,390.56 2,390.56 2,390.56 0.0K
17:01 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
17:02 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
17:03 2,392.80 2,392.80 2,392.80 2,392.80 0.0K
17:04 2,392.52 2,392.52 2,392.52 2,392.52 0.0K
17:05 2,391.71 2,391.71 2,391.71 2,391.71 0.0K
17:06 2,391.82 2,391.82 2,391.82 2,391.82 0.0K
17:07 2,392.13 2,392.13 2,392.13 2,392.13 0.0K
17:08 2,392.20 2,392.20 2,392.20 2,392.20 0.0K
17:09 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
17:10 2,392.80 2,392.80 2,392.80 2,392.80 0.0K
17:11 2,393.24 2,393.24 2,393.24 2,393.24 0.0K
17:12 2,393.42 2,393.42 2,393.42 2,393.42 0.0K
17:13 2,393.76 2,393.76 2,393.76 2,393.76 0.0K
17:14 2,393.53 2,393.53 2,393.53 2,393.53 0.0K
17:15 2,393.09 2,393.09 2,393.09 2,393.09 0.0K
17:16 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
17:17 2,392.67 2,392.67 2,392.67 2,392.67 0.0K
17:18 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
17:19 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
17:20 2,393.65 2,393.65 2,393.65 2,393.65 0.0K
17:21 2,394.10 2,394.10 2,394.10 2,394.10 0.0K
17:22 2,393.84 2,393.84 2,393.84 2,393.84 0.0K
17:23 2,393.43 2,393.43 2,393.43 2,393.43 0.0K
17:24 2,392.46 2,392.46 2,392.46 2,392.46 0.0K
17:25 2,392.85 2,392.85 2,392.85 2,392.85 0.0K
17:29 2,392.92 2,392.92 2,392.92 2,392.92 0.0K
17:30 2,395.66 2,395.66 2,395.66 2,395.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし