N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
09:02 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
09:03 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
09:04 1,547.08 1,547.08 1,547.08 1,547.08 0.0K
09:05 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
09:06 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
09:07 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
09:08 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
09:09 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
09:10 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
09:11 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
09:12 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
09:13 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
09:14 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
09:15 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
09:16 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
09:17 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
09:18 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
09:19 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
09:20 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
09:21 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
09:22 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
09:23 1,539.19 1,539.19 1,539.19 1,539.19 0.0K
09:24 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
09:25 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
09:26 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
09:27 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
09:28 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
09:29 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
09:30 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
09:31 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
09:32 1,543.86 1,543.86 1,543.86 1,543.86 0.0K
09:33 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
09:34 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
09:35 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
09:36 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
09:37 1,546.25 1,546.25 1,546.25 1,546.25 0.0K
09:38 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
09:39 1,545.84 1,545.84 1,545.84 1,545.84 0.0K
09:40 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
09:41 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
09:42 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
09:43 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
09:44 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
09:45 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
09:46 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
09:47 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
09:48 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
09:49 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
09:50 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
09:51 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
09:52 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
09:53 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
09:54 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
09:55 1,545.11 1,545.11 1,545.11 1,545.11 0.0K
09:56 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
09:57 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
09:58 1,543.74 1,543.74 1,543.74 1,543.74 0.0K
09:59 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
10:00 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
10:01 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
10:02 1,545.21 1,545.21 1,545.21 1,545.21 0.0K
10:03 1,545.77 1,545.77 1,545.77 1,545.77 0.0K
10:04 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
10:05 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
10:06 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
10:07 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
10:08 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
10:09 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
10:10 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
10:11 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
10:12 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
10:13 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
10:14 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
10:15 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
10:16 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
10:17 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
10:18 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
10:19 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
10:20 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
10:21 1,551.67 1,551.67 1,551.67 1,551.67 0.0K
10:22 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
10:23 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
10:24 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
10:25 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
10:26 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
10:27 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
10:28 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
10:29 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
10:30 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
10:31 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
10:32 1,555.11 1,555.11 1,555.11 1,555.11 0.0K
10:33 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
10:34 1,555.36 1,555.36 1,555.36 1,555.36 0.0K
10:35 1,555.95 1,555.95 1,555.95 1,555.95 0.0K
10:36 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
10:37 1,555.73 1,555.73 1,555.73 1,555.73 0.0K
10:38 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
10:39 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
10:40 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
10:41 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
10:42 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
10:43 1,551.26 1,551.26 1,551.26 1,551.26 0.0K
10:44 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
10:45 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
10:46 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
10:47 1,551.87 1,551.87 1,551.87 1,551.87 0.0K
10:48 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
10:49 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
10:50 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
10:51 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
10:52 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
10:53 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
10:54 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
10:55 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
10:56 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
10:57 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
10:58 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
10:59 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
11:00 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
11:01 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
11:02 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
11:03 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
11:04 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
11:05 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
11:06 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
11:07 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
11:08 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
11:09 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
11:10 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
11:11 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
11:12 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
11:13 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
11:14 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
11:15 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
11:16 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
11:17 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
11:18 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
11:19 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
11:20 1,555.37 1,555.37 1,555.37 1,555.37 0.0K
11:21 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
11:22 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
11:23 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
11:24 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
11:25 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
11:26 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
11:27 1,554.22 1,554.22 1,554.22 1,554.22 0.0K
11:28 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
11:29 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
11:30 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
11:31 1,552.81 1,552.81 1,552.81 1,552.81 0.0K
11:32 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
11:33 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
11:34 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
11:35 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
11:36 1,551.67 1,551.67 1,551.67 1,551.67 0.0K
11:37 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
11:38 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
11:39 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
11:40 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
11:41 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
11:42 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
11:43 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
11:44 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
11:45 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
11:46 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
11:47 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
11:48 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
11:49 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
11:50 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
11:51 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
11:52 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
11:53 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
11:54 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
11:55 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
11:56 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
11:57 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
11:58 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
11:59 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
12:00 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
12:01 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
12:02 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
12:03 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
12:04 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
12:05 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
12:06 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
12:07 1,549.93 1,549.93 1,549.93 1,549.93 0.0K
12:08 1,549.96 1,549.96 1,549.96 1,549.96 0.0K
12:09 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
12:10 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
12:11 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
12:12 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
12:13 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
12:14 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
12:15 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
12:16 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
12:17 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
12:18 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
12:19 1,549.54 1,549.54 1,549.54 1,549.54 0.0K
12:20 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
12:21 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
12:22 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
12:23 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
12:24 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
12:25 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
12:26 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
12:27 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
12:28 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
12:29 1,550.96 1,550.96 1,550.96 1,550.96 0.0K
12:30 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
12:31 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
12:32 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
12:33 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
12:34 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
12:35 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
12:36 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
12:37 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
12:38 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
12:39 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
12:40 1,550.17 1,550.17 1,550.17 1,550.17 0.0K
12:41 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
12:42 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
12:43 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
12:44 1,548.67 1,548.67 1,548.67 1,548.67 0.0K
12:45 1,548.54 1,548.54 1,548.54 1,548.54 0.0K
12:46 1,548.37 1,548.37 1,548.37 1,548.37 0.0K
12:47 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
12:48 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
12:49 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
12:50 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
12:51 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
12:52 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
12:53 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
12:54 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
12:55 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
12:56 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
12:57 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
12:58 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
12:59 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
13:00 1,548.78 1,548.78 1,548.78 1,548.78 0.0K
13:01 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
13:02 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
13:03 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
13:04 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
13:05 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
13:06 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
13:07 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
13:08 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
13:09 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
13:10 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
13:11 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
13:12 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
13:13 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
13:14 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
13:15 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
13:16 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
13:17 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:18 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
13:19 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
13:20 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
13:21 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
13:22 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
13:23 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
13:24 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
13:25 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
13:26 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
13:27 1,545.21 1,545.21 1,545.21 1,545.21 0.0K
13:28 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
13:29 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
13:30 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
13:31 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
13:32 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
13:33 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
13:34 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
13:35 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
13:36 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
13:37 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
13:38 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
13:39 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
13:40 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
13:41 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
13:42 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
13:43 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
13:44 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
13:45 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
13:46 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
13:47 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
13:48 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
13:49 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
13:50 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
13:51 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
13:52 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
13:53 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
13:54 1,542.61 1,542.61 1,542.61 1,542.61 0.0K
13:55 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
13:56 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
13:57 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
13:58 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
13:59 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
14:00 1,541.25 1,541.25 1,541.25 1,541.25 0.0K
14:01 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
14:02 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
14:03 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
14:04 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
14:05 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
14:06 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
14:07 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
14:08 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
14:09 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
14:10 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
14:11 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
14:12 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
14:13 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
14:14 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
14:15 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
14:16 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
14:17 1,538.10 1,538.10 1,538.10 1,538.10 0.0K
14:18 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
14:19 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
14:20 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
14:21 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
14:22 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
14:23 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
14:24 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
14:25 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
14:26 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
14:27 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
14:28 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
14:29 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
14:30 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
14:31 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
14:32 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
14:33 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
14:34 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
14:35 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
14:36 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
14:37 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
14:38 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
14:39 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
14:40 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
14:41 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
14:42 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
14:43 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
14:44 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
14:45 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
14:46 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
14:47 1,534.28 1,534.28 1,534.28 1,534.28 0.0K
14:48 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
14:49 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
14:50 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
14:51 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
14:52 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
14:53 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
14:54 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
14:55 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
14:56 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
14:57 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
14:58 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
14:59 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
15:00 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
15:01 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
15:02 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
15:03 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
15:04 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
15:05 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
15:06 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
15:07 1,534.82 1,534.82 1,534.82 1,534.82 0.0K
15:08 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
15:09 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
15:10 1,535.03 1,535.03 1,535.03 1,535.03 0.0K
15:11 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
15:12 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
15:13 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
15:14 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
15:15 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
15:16 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
15:17 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
15:18 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
15:19 1,535.03 1,535.03 1,535.03 1,535.03 0.0K
15:20 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
15:21 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
15:22 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
15:23 1,534.71 1,534.71 1,534.71 1,534.71 0.0K
15:24 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
15:25 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
15:26 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
15:27 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
15:28 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
15:29 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
15:30 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
15:31 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
15:32 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
15:33 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
15:34 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
15:35 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
15:36 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
15:37 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
15:38 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
15:39 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
15:40 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
15:41 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
15:42 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
15:43 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
15:44 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:45 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
15:46 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
15:47 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
15:48 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
15:49 1,532.94 1,532.94 1,532.94 1,532.94 0.0K
15:50 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
15:51 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
15:52 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:53 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
15:54 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
15:55 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
15:56 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
15:57 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
15:58 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
15:59 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
16:00 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
16:01 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
16:02 1,530.92 1,530.92 1,530.92 1,530.92 0.0K
16:03 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
16:04 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
16:05 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
16:06 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
16:07 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
16:08 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
16:09 1,531.55 1,531.55 1,531.55 1,531.55 0.0K
16:10 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
16:11 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
16:12 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
16:13 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
16:14 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
16:15 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
16:16 1,531.25 1,531.25 1,531.25 1,531.25 0.0K
16:17 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
16:18 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
16:19 1,529.73 1,529.73 1,529.73 1,529.73 0.0K
16:20 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
16:21 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
16:22 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
16:23 1,532.26 1,532.26 1,532.26 1,532.26 0.0K
16:24 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
16:25 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
16:26 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
16:27 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
16:28 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
16:29 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
16:30 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
16:31 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
16:32 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
16:33 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
16:34 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
16:35 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
16:36 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
16:37 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
16:38 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
16:39 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
16:40 1,532.62 1,532.62 1,532.62 1,532.62 0.0K
16:41 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
16:42 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
16:43 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
16:44 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
16:45 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
16:46 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
16:47 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
16:48 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
16:49 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
16:50 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
16:51 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
16:52 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
16:53 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
16:54 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
16:55 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
16:56 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
16:57 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
16:58 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
16:59 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
17:00 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
17:01 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
17:02 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
17:03 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
17:04 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
17:05 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
17:06 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
17:07 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
17:08 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
17:09 1,530.45 1,530.45 1,530.45 1,530.45 0.0K
17:10 1,530.67 1,530.67 1,530.67 1,530.67 0.0K
17:11 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
17:12 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
17:13 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
17:14 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
17:15 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
17:16 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
17:17 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
17:18 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
17:19 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
17:20 1,531.74 1,531.74 1,531.74 1,531.74 0.0K
17:21 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
17:22 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
17:23 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
17:24 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
17:25 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
17:30 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし