1,553.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,544.98 | 1,544.98 | 1,544.98 | 1,544.98 | 0.0K |
| 09:01 | 1,540.34 | 1,540.34 | 1,540.34 | 1,540.34 | 0.0K |
| 09:02 | 1,538.97 | 1,538.97 | 1,538.97 | 1,538.97 | 0.0K |
| 09:03 | 1,538.87 | 1,538.87 | 1,538.87 | 1,538.87 | 0.0K |
| 09:04 | 1,537.32 | 1,537.32 | 1,537.32 | 1,537.32 | 0.0K |
| 09:05 | 1,537.91 | 1,537.91 | 1,537.91 | 1,537.91 | 0.0K |
| 09:06 | 1,538.76 | 1,538.76 | 1,538.76 | 1,538.76 | 0.0K |
| 09:07 | 1,538.81 | 1,538.81 | 1,538.81 | 1,538.81 | 0.0K |
| 09:08 | 1,536.12 | 1,536.12 | 1,536.12 | 1,536.12 | 0.0K |
| 09:09 | 1,536.40 | 1,536.40 | 1,536.40 | 1,536.40 | 0.0K |
| 09:10 | 1,536.88 | 1,536.88 | 1,536.88 | 1,536.88 | 0.0K |
| 09:11 | 1,537.11 | 1,537.11 | 1,537.11 | 1,537.11 | 0.0K |
| 09:12 | 1,537.39 | 1,537.39 | 1,537.39 | 1,537.39 | 0.0K |
| 09:13 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:14 | 1,535.96 | 1,535.96 | 1,535.96 | 1,535.96 | 0.0K |
| 09:15 | 1,536.99 | 1,536.99 | 1,536.99 | 1,536.99 | 0.0K |
| 09:16 | 1,537.36 | 1,537.36 | 1,537.36 | 1,537.36 | 0.0K |
| 09:17 | 1,537.68 | 1,537.68 | 1,537.68 | 1,537.68 | 0.0K |
| 09:18 | 1,538.13 | 1,538.13 | 1,538.13 | 1,538.13 | 0.0K |
| 09:19 | 1,538.71 | 1,538.71 | 1,538.71 | 1,538.71 | 0.0K |
| 09:20 | 1,539.67 | 1,539.67 | 1,539.67 | 1,539.67 | 0.0K |
| 09:21 | 1,539.71 | 1,539.71 | 1,539.71 | 1,539.71 | 0.0K |
| 09:22 | 1,541.81 | 1,541.81 | 1,541.81 | 1,541.81 | 0.0K |
| 09:23 | 1,540.96 | 1,540.96 | 1,540.96 | 1,540.96 | 0.0K |
| 09:24 | 1,541.17 | 1,541.17 | 1,541.17 | 1,541.17 | 0.0K |
| 09:25 | 1,541.82 | 1,541.82 | 1,541.82 | 1,541.82 | 0.0K |
| 09:26 | 1,541.70 | 1,541.70 | 1,541.70 | 1,541.70 | 0.0K |
| 09:27 | 1,540.17 | 1,540.17 | 1,540.17 | 1,540.17 | 0.0K |
| 09:28 | 1,539.98 | 1,539.98 | 1,539.98 | 1,539.98 | 0.0K |
| 09:29 | 1,539.68 | 1,539.68 | 1,539.68 | 1,539.68 | 0.0K |
| 09:30 | 1,537.53 | 1,537.53 | 1,537.53 | 1,537.53 | 0.0K |
| 09:31 | 1,535.76 | 1,535.76 | 1,535.76 | 1,535.76 | 0.0K |
| 09:32 | 1,534.40 | 1,534.40 | 1,534.40 | 1,534.40 | 0.0K |
| 09:33 | 1,534.72 | 1,534.72 | 1,534.72 | 1,534.72 | 0.0K |
| 09:34 | 1,534.10 | 1,534.10 | 1,534.10 | 1,534.10 | 0.0K |
| 09:35 | 1,533.47 | 1,533.47 | 1,533.47 | 1,533.47 | 0.0K |
| 09:36 | 1,532.55 | 1,532.55 | 1,532.55 | 1,532.55 | 0.0K |
| 09:37 | 1,532.09 | 1,532.09 | 1,532.09 | 1,532.09 | 0.0K |
| 09:38 | 1,532.38 | 1,532.38 | 1,532.38 | 1,532.38 | 0.0K |
| 09:39 | 1,533.37 | 1,533.37 | 1,533.37 | 1,533.37 | 0.0K |
| 09:40 | 1,533.67 | 1,533.67 | 1,533.67 | 1,533.67 | 0.0K |
| 09:41 | 1,533.11 | 1,533.11 | 1,533.11 | 1,533.11 | 0.0K |
| 09:42 | 1,533.31 | 1,533.31 | 1,533.31 | 1,533.31 | 0.0K |
| 09:43 | 1,533.92 | 1,533.92 | 1,533.92 | 1,533.92 | 0.0K |
| 09:44 | 1,533.55 | 1,533.55 | 1,533.55 | 1,533.55 | 0.0K |
| 09:45 | 1,534.14 | 1,534.14 | 1,534.14 | 1,534.14 | 0.0K |
| 09:46 | 1,535.62 | 1,535.62 | 1,535.62 | 1,535.62 | 0.0K |
| 09:47 | 1,535.61 | 1,535.61 | 1,535.61 | 1,535.61 | 0.0K |
| 09:48 | 1,535.53 | 1,535.53 | 1,535.53 | 1,535.53 | 0.0K |
| 09:49 | 1,536.45 | 1,536.45 | 1,536.45 | 1,536.45 | 0.0K |
| 09:50 | 1,536.69 | 1,536.69 | 1,536.69 | 1,536.69 | 0.0K |
| 09:51 | 1,536.32 | 1,536.32 | 1,536.32 | 1,536.32 | 0.0K |
| 09:52 | 1,536.54 | 1,536.54 | 1,536.54 | 1,536.54 | 0.0K |
| 09:53 | 1,537.49 | 1,537.49 | 1,537.49 | 1,537.49 | 0.0K |
| 09:54 | 1,537.72 | 1,537.72 | 1,537.72 | 1,537.72 | 0.0K |
| 09:55 | 1,537.01 | 1,537.01 | 1,537.01 | 1,537.01 | 0.0K |
| 09:56 | 1,535.82 | 1,535.82 | 1,535.82 | 1,535.82 | 0.0K |
| 09:57 | 1,536.24 | 1,536.24 | 1,536.24 | 1,536.24 | 0.0K |
| 09:58 | 1,536.19 | 1,536.19 | 1,536.19 | 1,536.19 | 0.0K |
| 09:59 | 1,536.32 | 1,536.32 | 1,536.32 | 1,536.32 | 0.0K |
| 10:00 | 1,535.72 | 1,535.72 | 1,535.72 | 1,535.72 | 0.0K |
| 10:01 | 1,535.75 | 1,535.75 | 1,535.75 | 1,535.75 | 0.0K |
| 10:02 | 1,535.59 | 1,535.59 | 1,535.59 | 1,535.59 | 0.0K |
| 10:03 | 1,537.04 | 1,537.04 | 1,537.04 | 1,537.04 | 0.0K |
| 10:04 | 1,537.77 | 1,537.77 | 1,537.77 | 1,537.77 | 0.0K |
| 10:05 | 1,538.54 | 1,538.54 | 1,538.54 | 1,538.54 | 0.0K |
| 10:06 | 1,538.95 | 1,538.95 | 1,538.95 | 1,538.95 | 0.0K |
| 10:07 | 1,538.96 | 1,538.96 | 1,538.96 | 1,538.96 | 0.0K |
| 10:08 | 1,538.46 | 1,538.46 | 1,538.46 | 1,538.46 | 0.0K |
| 10:09 | 1,536.86 | 1,536.86 | 1,536.86 | 1,536.86 | 0.0K |
| 10:10 | 1,535.66 | 1,535.66 | 1,535.66 | 1,535.66 | 0.0K |
| 10:11 | 1,535.97 | 1,535.97 | 1,535.97 | 1,535.97 | 0.0K |
| 10:12 | 1,536.29 | 1,536.29 | 1,536.29 | 1,536.29 | 0.0K |
| 10:13 | 1,537.24 | 1,537.24 | 1,537.24 | 1,537.24 | 0.0K |
| 10:14 | 1,537.30 | 1,537.30 | 1,537.30 | 1,537.30 | 0.0K |
| 10:15 | 1,537.97 | 1,537.97 | 1,537.97 | 1,537.97 | 0.0K |
| 10:16 | 1,537.31 | 1,537.31 | 1,537.31 | 1,537.31 | 0.0K |
| 10:17 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 0.0K |
| 10:18 | 1,535.27 | 1,535.27 | 1,535.27 | 1,535.27 | 0.0K |
| 10:19 | 1,534.26 | 1,534.26 | 1,534.26 | 1,534.26 | 0.0K |
| 10:20 | 1,534.76 | 1,534.76 | 1,534.76 | 1,534.76 | 0.0K |
| 10:21 | 1,535.05 | 1,535.05 | 1,535.05 | 1,535.05 | 0.0K |
| 10:22 | 1,535.10 | 1,535.10 | 1,535.10 | 1,535.10 | 0.0K |
| 10:23 | 1,535.23 | 1,535.23 | 1,535.23 | 1,535.23 | 0.0K |
| 10:24 | 1,534.86 | 1,534.86 | 1,534.86 | 1,534.86 | 0.0K |
| 10:25 | 1,534.65 | 1,534.65 | 1,534.65 | 1,534.65 | 0.0K |
| 10:26 | 1,535.76 | 1,535.76 | 1,535.76 | 1,535.76 | 0.0K |
| 10:27 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 0.0K |
| 10:28 | 1,536.03 | 1,536.03 | 1,536.03 | 1,536.03 | 0.0K |
| 10:29 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:30 | 1,535.43 | 1,535.43 | 1,535.43 | 1,535.43 | 0.0K |
| 10:31 | 1,535.28 | 1,535.28 | 1,535.28 | 1,535.28 | 0.0K |
| 10:32 | 1,535.07 | 1,535.07 | 1,535.07 | 1,535.07 | 0.0K |
| 10:33 | 1,535.26 | 1,535.26 | 1,535.26 | 1,535.26 | 0.0K |
| 10:34 | 1,535.59 | 1,535.59 | 1,535.59 | 1,535.59 | 0.0K |
| 10:35 | 1,535.94 | 1,535.94 | 1,535.94 | 1,535.94 | 0.0K |
| 10:36 | 1,535.94 | 1,535.94 | 1,535.94 | 1,535.94 | 0.0K |
| 10:37 | 1,536.30 | 1,536.30 | 1,536.30 | 1,536.30 | 0.0K |
| 10:38 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 0.0K |
| 10:39 | 1,535.54 | 1,535.54 | 1,535.54 | 1,535.54 | 0.0K |
| 10:40 | 1,535.38 | 1,535.38 | 1,535.38 | 1,535.38 | 0.0K |
| 10:41 | 1,535.16 | 1,535.16 | 1,535.16 | 1,535.16 | 0.0K |
| 10:42 | 1,535.18 | 1,535.18 | 1,535.18 | 1,535.18 | 0.0K |
| 10:43 | 1,535.57 | 1,535.57 | 1,535.57 | 1,535.57 | 0.0K |
| 10:44 | 1,535.61 | 1,535.61 | 1,535.61 | 1,535.61 | 0.0K |
| 10:45 | 1,535.58 | 1,535.58 | 1,535.58 | 1,535.58 | 0.0K |
| 10:46 | 1,536.14 | 1,536.14 | 1,536.14 | 1,536.14 | 0.0K |
| 10:47 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0.0K |
| 10:48 | 1,536.38 | 1,536.38 | 1,536.38 | 1,536.38 | 0.0K |
| 10:49 | 1,537.06 | 1,537.06 | 1,537.06 | 1,537.06 | 0.0K |
| 10:50 | 1,536.67 | 1,536.67 | 1,536.67 | 1,536.67 | 0.0K |
| 10:51 | 1,537.69 | 1,537.69 | 1,537.69 | 1,537.69 | 0.0K |
| 10:52 | 1,536.23 | 1,536.23 | 1,536.23 | 1,536.23 | 0.0K |
| 10:53 | 1,536.48 | 1,536.48 | 1,536.48 | 1,536.48 | 0.0K |
| 10:54 | 1,536.92 | 1,536.92 | 1,536.92 | 1,536.92 | 0.0K |
| 10:55 | 1,537.29 | 1,537.29 | 1,537.29 | 1,537.29 | 0.0K |
| 10:56 | 1,536.92 | 1,536.92 | 1,536.92 | 1,536.92 | 0.0K |
| 10:57 | 1,537.48 | 1,537.48 | 1,537.48 | 1,537.48 | 0.0K |
| 10:58 | 1,537.40 | 1,537.40 | 1,537.40 | 1,537.40 | 0.0K |
| 10:59 | 1,536.92 | 1,536.92 | 1,536.92 | 1,536.92 | 0.0K |
| 11:00 | 1,536.59 | 1,536.59 | 1,536.59 | 1,536.59 | 0.0K |
| 11:01 | 1,536.63 | 1,536.63 | 1,536.63 | 1,536.63 | 0.0K |
| 11:02 | 1,536.49 | 1,536.49 | 1,536.49 | 1,536.49 | 0.0K |
| 11:03 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | 0.0K |
| 11:04 | 1,537.21 | 1,537.21 | 1,537.21 | 1,537.21 | 0.0K |
| 11:05 | 1,536.90 | 1,536.90 | 1,536.90 | 1,536.90 | 0.0K |
| 11:06 | 1,536.31 | 1,536.31 | 1,536.31 | 1,536.31 | 0.0K |
| 11:07 | 1,536.80 | 1,536.80 | 1,536.80 | 1,536.80 | 0.0K |
| 11:08 | 1,537.31 | 1,537.31 | 1,537.31 | 1,537.31 | 0.0K |
| 11:09 | 1,537.45 | 1,537.45 | 1,537.45 | 1,537.45 | 0.0K |
| 11:10 | 1,537.30 | 1,537.30 | 1,537.30 | 1,537.30 | 0.0K |
| 11:11 | 1,537.53 | 1,537.53 | 1,537.53 | 1,537.53 | 0.0K |
| 11:12 | 1,537.67 | 1,537.67 | 1,537.67 | 1,537.67 | 0.0K |
| 11:13 | 1,537.62 | 1,537.62 | 1,537.62 | 1,537.62 | 0.0K |
| 11:14 | 1,536.93 | 1,536.93 | 1,536.93 | 1,536.93 | 0.0K |
| 11:15 | 1,536.68 | 1,536.68 | 1,536.68 | 1,536.68 | 0.0K |
| 11:16 | 1,536.98 | 1,536.98 | 1,536.98 | 1,536.98 | 0.0K |
| 11:17 | 1,536.77 | 1,536.77 | 1,536.77 | 1,536.77 | 0.0K |
| 11:18 | 1,536.57 | 1,536.57 | 1,536.57 | 1,536.57 | 0.0K |
| 11:19 | 1,536.25 | 1,536.25 | 1,536.25 | 1,536.25 | 0.0K |
| 11:20 | 1,535.42 | 1,535.42 | 1,535.42 | 1,535.42 | 0.0K |
| 11:21 | 1,535.82 | 1,535.82 | 1,535.82 | 1,535.82 | 0.0K |
| 11:22 | 1,535.61 | 1,535.61 | 1,535.61 | 1,535.61 | 0.0K |
| 11:23 | 1,535.66 | 1,535.66 | 1,535.66 | 1,535.66 | 0.0K |
| 11:24 | 1,535.24 | 1,535.24 | 1,535.24 | 1,535.24 | 0.0K |
| 11:25 | 1,534.62 | 1,534.62 | 1,534.62 | 1,534.62 | 0.0K |
| 11:26 | 1,534.68 | 1,534.68 | 1,534.68 | 1,534.68 | 0.0K |
| 11:27 | 1,534.99 | 1,534.99 | 1,534.99 | 1,534.99 | 0.0K |
| 11:28 | 1,535.22 | 1,535.22 | 1,535.22 | 1,535.22 | 0.0K |
| 11:29 | 1,535.49 | 1,535.49 | 1,535.49 | 1,535.49 | 0.0K |
| 11:30 | 1,535.37 | 1,535.37 | 1,535.37 | 1,535.37 | 0.0K |
| 11:31 | 1,535.60 | 1,535.60 | 1,535.60 | 1,535.60 | 0.0K |
| 11:32 | 1,535.09 | 1,535.09 | 1,535.09 | 1,535.09 | 0.0K |
| 11:33 | 1,535.01 | 1,535.01 | 1,535.01 | 1,535.01 | 0.0K |
| 11:34 | 1,535.25 | 1,535.25 | 1,535.25 | 1,535.25 | 0.0K |
| 11:35 | 1,536.24 | 1,536.24 | 1,536.24 | 1,536.24 | 0.0K |
| 11:36 | 1,536.43 | 1,536.43 | 1,536.43 | 1,536.43 | 0.0K |
| 11:37 | 1,535.97 | 1,535.97 | 1,535.97 | 1,535.97 | 0.0K |
| 11:38 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0.0K |
| 11:39 | 1,536.05 | 1,536.05 | 1,536.05 | 1,536.05 | 0.0K |
| 11:40 | 1,536.58 | 1,536.58 | 1,536.58 | 1,536.58 | 0.0K |
| 11:41 | 1,536.13 | 1,536.13 | 1,536.13 | 1,536.13 | 0.0K |
| 11:42 | 1,535.80 | 1,535.80 | 1,535.80 | 1,535.80 | 0.0K |
| 11:43 | 1,535.99 | 1,535.99 | 1,535.99 | 1,535.99 | 0.0K |
| 11:44 | 1,536.82 | 1,536.82 | 1,536.82 | 1,536.82 | 0.0K |
| 11:45 | 1,537.17 | 1,537.17 | 1,537.17 | 1,537.17 | 0.0K |
| 11:46 | 1,537.74 | 1,537.74 | 1,537.74 | 1,537.74 | 0.0K |
| 11:47 | 1,537.71 | 1,537.71 | 1,537.71 | 1,537.71 | 0.0K |
| 11:48 | 1,537.38 | 1,537.38 | 1,537.38 | 1,537.38 | 0.0K |
| 11:49 | 1,537.04 | 1,537.04 | 1,537.04 | 1,537.04 | 0.0K |
| 11:50 | 1,537.44 | 1,537.44 | 1,537.44 | 1,537.44 | 0.0K |
| 11:51 | 1,537.71 | 1,537.71 | 1,537.71 | 1,537.71 | 0.0K |
| 11:52 | 1,538.30 | 1,538.30 | 1,538.30 | 1,538.30 | 0.0K |
| 11:53 | 1,538.29 | 1,538.29 | 1,538.29 | 1,538.29 | 0.0K |
| 11:54 | 1,537.89 | 1,537.89 | 1,537.89 | 1,537.89 | 0.0K |
| 11:55 | 1,537.41 | 1,537.41 | 1,537.41 | 1,537.41 | 0.0K |
| 11:56 | 1,536.91 | 1,536.91 | 1,536.91 | 1,536.91 | 0.0K |
| 11:57 | 1,537.16 | 1,537.16 | 1,537.16 | 1,537.16 | 0.0K |
| 11:58 | 1,537.03 | 1,537.03 | 1,537.03 | 1,537.03 | 0.0K |
| 11:59 | 1,537.10 | 1,537.10 | 1,537.10 | 1,537.10 | 0.0K |
| 12:00 | 1,536.54 | 1,536.54 | 1,536.54 | 1,536.54 | 0.0K |
| 12:01 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 0.0K |
| 12:02 | 1,536.61 | 1,536.61 | 1,536.61 | 1,536.61 | 0.0K |
| 12:03 | 1,537.52 | 1,537.52 | 1,537.52 | 1,537.52 | 0.0K |
| 12:04 | 1,537.90 | 1,537.90 | 1,537.90 | 1,537.90 | 0.0K |
| 12:05 | 1,537.83 | 1,537.83 | 1,537.83 | 1,537.83 | 0.0K |
| 12:06 | 1,537.90 | 1,537.90 | 1,537.90 | 1,537.90 | 0.0K |
| 12:07 | 1,537.83 | 1,537.83 | 1,537.83 | 1,537.83 | 0.0K |
| 12:08 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0K |
| 12:09 | 1,537.31 | 1,537.31 | 1,537.31 | 1,537.31 | 0.0K |
| 12:10 | 1,537.48 | 1,537.48 | 1,537.48 | 1,537.48 | 0.0K |
| 12:11 | 1,537.85 | 1,537.85 | 1,537.85 | 1,537.85 | 0.0K |
| 12:12 | 1,537.74 | 1,537.74 | 1,537.74 | 1,537.74 | 0.0K |
| 12:13 | 1,537.28 | 1,537.28 | 1,537.28 | 1,537.28 | 0.0K |
| 12:14 | 1,537.03 | 1,537.03 | 1,537.03 | 1,537.03 | 0.0K |
| 12:15 | 1,537.18 | 1,537.18 | 1,537.18 | 1,537.18 | 0.0K |
| 12:16 | 1,537.21 | 1,537.21 | 1,537.21 | 1,537.21 | 0.0K |
| 12:17 | 1,537.39 | 1,537.39 | 1,537.39 | 1,537.39 | 0.0K |
| 12:18 | 1,537.35 | 1,537.35 | 1,537.35 | 1,537.35 | 0.0K |
| 12:19 | 1,537.49 | 1,537.49 | 1,537.49 | 1,537.49 | 0.0K |
| 12:20 | 1,536.35 | 1,536.35 | 1,536.35 | 1,536.35 | 0.0K |
| 12:21 | 1,536.51 | 1,536.51 | 1,536.51 | 1,536.51 | 0.0K |
| 12:22 | 1,536.63 | 1,536.63 | 1,536.63 | 1,536.63 | 0.0K |
| 12:23 | 1,536.22 | 1,536.22 | 1,536.22 | 1,536.22 | 0.0K |
| 12:24 | 1,536.43 | 1,536.43 | 1,536.43 | 1,536.43 | 0.0K |
| 12:25 | 1,536.79 | 1,536.79 | 1,536.79 | 1,536.79 | 0.0K |
| 12:26 | 1,536.68 | 1,536.68 | 1,536.68 | 1,536.68 | 0.0K |
| 12:27 | 1,536.62 | 1,536.62 | 1,536.62 | 1,536.62 | 0.0K |
| 12:28 | 1,536.42 | 1,536.42 | 1,536.42 | 1,536.42 | 0.0K |
| 12:29 | 1,536.22 | 1,536.22 | 1,536.22 | 1,536.22 | 0.0K |
| 12:30 | 1,536.48 | 1,536.48 | 1,536.48 | 1,536.48 | 0.0K |
| 12:31 | 1,536.35 | 1,536.35 | 1,536.35 | 1,536.35 | 0.0K |
| 12:32 | 1,536.14 | 1,536.14 | 1,536.14 | 1,536.14 | 0.0K |
| 12:33 | 1,536.16 | 1,536.16 | 1,536.16 | 1,536.16 | 0.0K |
| 12:34 | 1,536.22 | 1,536.22 | 1,536.22 | 1,536.22 | 0.0K |
| 12:35 | 1,536.31 | 1,536.31 | 1,536.31 | 1,536.31 | 0.0K |
| 12:36 | 1,536.38 | 1,536.38 | 1,536.38 | 1,536.38 | 0.0K |
| 12:37 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 0.0K |
| 12:38 | 1,536.41 | 1,536.41 | 1,536.41 | 1,536.41 | 0.0K |
| 12:39 | 1,536.16 | 1,536.16 | 1,536.16 | 1,536.16 | 0.0K |
| 12:40 | 1,535.82 | 1,535.82 | 1,535.82 | 1,535.82 | 0.0K |
| 12:41 | 1,535.74 | 1,535.74 | 1,535.74 | 1,535.74 | 0.0K |
| 12:42 | 1,535.55 | 1,535.55 | 1,535.55 | 1,535.55 | 0.0K |
| 12:43 | 1,535.48 | 1,535.48 | 1,535.48 | 1,535.48 | 0.0K |
| 12:44 | 1,535.36 | 1,535.36 | 1,535.36 | 1,535.36 | 0.0K |
| 12:45 | 1,535.26 | 1,535.26 | 1,535.26 | 1,535.26 | 0.0K |
| 12:46 | 1,535.16 | 1,535.16 | 1,535.16 | 1,535.16 | 0.0K |
| 12:47 | 1,535.16 | 1,535.16 | 1,535.16 | 1,535.16 | 0.0K |
| 12:48 | 1,535.14 | 1,535.14 | 1,535.14 | 1,535.14 | 0.0K |
| 12:49 | 1,535.38 | 1,535.38 | 1,535.38 | 1,535.38 | 0.0K |
| 12:50 | 1,535.49 | 1,535.49 | 1,535.49 | 1,535.49 | 0.0K |
| 12:51 | 1,535.11 | 1,535.11 | 1,535.11 | 1,535.11 | 0.0K |
| 12:52 | 1,535.33 | 1,535.33 | 1,535.33 | 1,535.33 | 0.0K |
| 12:53 | 1,535.39 | 1,535.39 | 1,535.39 | 1,535.39 | 0.0K |
| 12:54 | 1,535.24 | 1,535.24 | 1,535.24 | 1,535.24 | 0.0K |
| 12:55 | 1,534.90 | 1,534.90 | 1,534.90 | 1,534.90 | 0.0K |
| 12:56 | 1,534.65 | 1,534.65 | 1,534.65 | 1,534.65 | 0.0K |
| 12:57 | 1,534.55 | 1,534.55 | 1,534.55 | 1,534.55 | 0.0K |
| 12:58 | 1,534.81 | 1,534.81 | 1,534.81 | 1,534.81 | 0.0K |
| 12:59 | 1,535.03 | 1,535.03 | 1,535.03 | 1,535.03 | 0.0K |
| 13:00 | 1,534.77 | 1,534.77 | 1,534.77 | 1,534.77 | 0.0K |
| 13:01 | 1,535.53 | 1,535.53 | 1,535.53 | 1,535.53 | 0.0K |
| 13:02 | 1,534.87 | 1,534.87 | 1,534.87 | 1,534.87 | 0.0K |
| 13:03 | 1,535.15 | 1,535.15 | 1,535.15 | 1,535.15 | 0.0K |
| 13:04 | 1,535.18 | 1,535.18 | 1,535.18 | 1,535.18 | 0.0K |
| 13:05 | 1,535.15 | 1,535.15 | 1,535.15 | 1,535.15 | 0.0K |
| 13:06 | 1,535.57 | 1,535.57 | 1,535.57 | 1,535.57 | 0.0K |
| 13:07 | 1,536.07 | 1,536.07 | 1,536.07 | 1,536.07 | 0.0K |
| 13:08 | 1,536.88 | 1,536.88 | 1,536.88 | 1,536.88 | 0.0K |
| 13:09 | 1,536.95 | 1,536.95 | 1,536.95 | 1,536.95 | 0.0K |
| 13:10 | 1,537.08 | 1,537.08 | 1,537.08 | 1,537.08 | 0.0K |
| 13:11 | 1,537.53 | 1,537.53 | 1,537.53 | 1,537.53 | 0.0K |
| 13:12 | 1,538.25 | 1,538.25 | 1,538.25 | 1,538.25 | 0.0K |
| 13:13 | 1,538.81 | 1,538.81 | 1,538.81 | 1,538.81 | 0.0K |
| 13:14 | 1,538.66 | 1,538.66 | 1,538.66 | 1,538.66 | 0.0K |
| 13:15 | 1,538.85 | 1,538.85 | 1,538.85 | 1,538.85 | 0.0K |
| 13:16 | 1,539.94 | 1,539.94 | 1,539.94 | 1,539.94 | 0.0K |
| 13:17 | 1,540.30 | 1,540.30 | 1,540.30 | 1,540.30 | 0.0K |
| 13:18 | 1,540.47 | 1,540.47 | 1,540.47 | 1,540.47 | 0.0K |
| 13:19 | 1,540.20 | 1,540.20 | 1,540.20 | 1,540.20 | 0.0K |
| 13:20 | 1,540.68 | 1,540.68 | 1,540.68 | 1,540.68 | 0.0K |
| 13:21 | 1,540.78 | 1,540.78 | 1,540.78 | 1,540.78 | 0.0K |
| 13:22 | 1,541.07 | 1,541.07 | 1,541.07 | 1,541.07 | 0.0K |
| 13:23 | 1,541.20 | 1,541.20 | 1,541.20 | 1,541.20 | 0.0K |
| 13:24 | 1,541.82 | 1,541.82 | 1,541.82 | 1,541.82 | 0.0K |
| 13:25 | 1,541.84 | 1,541.84 | 1,541.84 | 1,541.84 | 0.0K |
| 13:26 | 1,541.98 | 1,541.98 | 1,541.98 | 1,541.98 | 0.0K |
| 13:27 | 1,541.99 | 1,541.99 | 1,541.99 | 1,541.99 | 0.0K |
| 13:28 | 1,541.89 | 1,541.89 | 1,541.89 | 1,541.89 | 0.0K |
| 13:29 | 1,541.68 | 1,541.68 | 1,541.68 | 1,541.68 | 0.0K |
| 13:30 | 1,541.60 | 1,541.60 | 1,541.60 | 1,541.60 | 0.0K |
| 13:31 | 1,541.69 | 1,541.69 | 1,541.69 | 1,541.69 | 0.0K |
| 13:32 | 1,541.62 | 1,541.62 | 1,541.62 | 1,541.62 | 0.0K |
| 13:33 | 1,541.21 | 1,541.21 | 1,541.21 | 1,541.21 | 0.0K |
| 13:34 | 1,540.44 | 1,540.44 | 1,540.44 | 1,540.44 | 0.0K |
| 13:35 | 1,540.05 | 1,540.05 | 1,540.05 | 1,540.05 | 0.0K |
| 13:36 | 1,540.07 | 1,540.07 | 1,540.07 | 1,540.07 | 0.0K |
| 13:37 | 1,540.08 | 1,540.08 | 1,540.08 | 1,540.08 | 0.0K |
| 13:38 | 1,539.64 | 1,539.64 | 1,539.64 | 1,539.64 | 0.0K |
| 13:39 | 1,539.34 | 1,539.34 | 1,539.34 | 1,539.34 | 0.0K |
| 13:40 | 1,539.22 | 1,539.22 | 1,539.22 | 1,539.22 | 0.0K |
| 13:41 | 1,538.32 | 1,538.32 | 1,538.32 | 1,538.32 | 0.0K |
| 13:42 | 1,537.04 | 1,537.04 | 1,537.04 | 1,537.04 | 0.0K |
| 13:43 | 1,535.82 | 1,535.82 | 1,535.82 | 1,535.82 | 0.0K |
| 13:44 | 1,536.27 | 1,536.27 | 1,536.27 | 1,536.27 | 0.0K |
| 13:45 | 1,536.27 | 1,536.27 | 1,536.27 | 1,536.27 | 0.0K |
| 13:46 | 1,535.08 | 1,535.08 | 1,535.08 | 1,535.08 | 0.0K |
| 13:47 | 1,534.48 | 1,534.48 | 1,534.48 | 1,534.48 | 0.0K |
| 13:48 | 1,534.85 | 1,534.85 | 1,534.85 | 1,534.85 | 0.0K |
| 13:49 | 1,535.05 | 1,535.05 | 1,535.05 | 1,535.05 | 0.0K |
| 13:50 | 1,534.65 | 1,534.65 | 1,534.65 | 1,534.65 | 0.0K |
| 13:51 | 1,534.36 | 1,534.36 | 1,534.36 | 1,534.36 | 0.0K |
| 13:52 | 1,534.39 | 1,534.39 | 1,534.39 | 1,534.39 | 0.0K |
| 13:53 | 1,534.46 | 1,534.46 | 1,534.46 | 1,534.46 | 0.0K |
| 13:54 | 1,534.29 | 1,534.29 | 1,534.29 | 1,534.29 | 0.0K |
| 13:55 | 1,534.60 | 1,534.60 | 1,534.60 | 1,534.60 | 0.0K |
| 13:56 | 1,535.02 | 1,535.02 | 1,535.02 | 1,535.02 | 0.0K |
| 13:57 | 1,535.27 | 1,535.27 | 1,535.27 | 1,535.27 | 0.0K |
| 13:58 | 1,535.15 | 1,535.15 | 1,535.15 | 1,535.15 | 0.0K |
| 13:59 | 1,534.37 | 1,534.37 | 1,534.37 | 1,534.37 | 0.0K |
| 14:00 | 1,535.06 | 1,535.06 | 1,535.06 | 1,535.06 | 0.0K |
| 14:01 | 1,533.96 | 1,533.96 | 1,533.96 | 1,533.96 | 0.0K |
| 14:02 | 1,532.44 | 1,532.44 | 1,532.44 | 1,532.44 | 0.0K |
| 14:03 | 1,532.58 | 1,532.58 | 1,532.58 | 1,532.58 | 0.0K |
| 14:04 | 1,532.95 | 1,532.95 | 1,532.95 | 1,532.95 | 0.0K |
| 14:05 | 1,532.47 | 1,532.47 | 1,532.47 | 1,532.47 | 0.0K |
| 14:06 | 1,532.31 | 1,532.31 | 1,532.31 | 1,532.31 | 0.0K |
| 14:07 | 1,532.28 | 1,532.28 | 1,532.28 | 1,532.28 | 0.0K |
| 14:08 | 1,532.21 | 1,532.21 | 1,532.21 | 1,532.21 | 0.0K |
| 14:09 | 1,532.34 | 1,532.34 | 1,532.34 | 1,532.34 | 0.0K |
| 14:10 | 1,532.42 | 1,532.42 | 1,532.42 | 1,532.42 | 0.0K |
| 14:11 | 1,532.24 | 1,532.24 | 1,532.24 | 1,532.24 | 0.0K |
| 14:12 | 1,532.04 | 1,532.04 | 1,532.04 | 1,532.04 | 0.0K |
| 14:13 | 1,532.31 | 1,532.31 | 1,532.31 | 1,532.31 | 0.0K |
| 14:14 | 1,532.07 | 1,532.07 | 1,532.07 | 1,532.07 | 0.0K |
| 14:15 | 1,531.80 | 1,531.80 | 1,531.80 | 1,531.80 | 0.0K |
| 14:16 | 1,531.91 | 1,531.91 | 1,531.91 | 1,531.91 | 0.0K |
| 14:17 | 1,532.10 | 1,532.10 | 1,532.10 | 1,532.10 | 0.0K |
| 14:18 | 1,532.38 | 1,532.38 | 1,532.38 | 1,532.38 | 0.0K |
| 14:19 | 1,531.91 | 1,531.91 | 1,531.91 | 1,531.91 | 0.0K |
| 14:20 | 1,531.82 | 1,531.82 | 1,531.82 | 1,531.82 | 0.0K |
| 14:21 | 1,531.94 | 1,531.94 | 1,531.94 | 1,531.94 | 0.0K |
| 14:22 | 1,532.30 | 1,532.30 | 1,532.30 | 1,532.30 | 0.0K |
| 14:23 | 1,532.09 | 1,532.09 | 1,532.09 | 1,532.09 | 0.0K |
| 14:24 | 1,532.55 | 1,532.55 | 1,532.55 | 1,532.55 | 0.0K |
| 14:25 | 1,533.21 | 1,533.21 | 1,533.21 | 1,533.21 | 0.0K |
| 14:26 | 1,533.46 | 1,533.46 | 1,533.46 | 1,533.46 | 0.0K |
| 14:27 | 1,533.73 | 1,533.73 | 1,533.73 | 1,533.73 | 0.0K |
| 14:28 | 1,533.92 | 1,533.92 | 1,533.92 | 1,533.92 | 0.0K |
| 14:29 | 1,534.53 | 1,534.53 | 1,534.53 | 1,534.53 | 0.0K |
| 14:30 | 1,534.42 | 1,534.42 | 1,534.42 | 1,534.42 | 0.0K |
| 14:31 | 1,533.47 | 1,533.47 | 1,533.47 | 1,533.47 | 0.0K |
| 14:32 | 1,532.91 | 1,532.91 | 1,532.91 | 1,532.91 | 0.0K |
| 14:33 | 1,532.36 | 1,532.36 | 1,532.36 | 1,532.36 | 0.0K |
| 14:34 | 1,532.04 | 1,532.04 | 1,532.04 | 1,532.04 | 0.0K |
| 14:35 | 1,531.83 | 1,531.83 | 1,531.83 | 1,531.83 | 0.0K |
| 14:36 | 1,531.54 | 1,531.54 | 1,531.54 | 1,531.54 | 0.0K |
| 14:37 | 1,531.53 | 1,531.53 | 1,531.53 | 1,531.53 | 0.0K |
| 14:38 | 1,531.79 | 1,531.79 | 1,531.79 | 1,531.79 | 0.0K |
| 14:39 | 1,532.04 | 1,532.04 | 1,532.04 | 1,532.04 | 0.0K |
| 14:40 | 1,532.47 | 1,532.47 | 1,532.47 | 1,532.47 | 0.0K |
| 14:41 | 1,532.74 | 1,532.74 | 1,532.74 | 1,532.74 | 0.0K |
| 14:42 | 1,532.21 | 1,532.21 | 1,532.21 | 1,532.21 | 0.0K |
| 14:43 | 1,531.48 | 1,531.48 | 1,531.48 | 1,531.48 | 0.0K |
| 14:44 | 1,531.28 | 1,531.28 | 1,531.28 | 1,531.28 | 0.0K |
| 14:45 | 1,530.73 | 1,530.73 | 1,530.73 | 1,530.73 | 0.0K |
| 14:46 | 1,530.82 | 1,530.82 | 1,530.82 | 1,530.82 | 0.0K |
| 14:47 | 1,531.03 | 1,531.03 | 1,531.03 | 1,531.03 | 0.0K |
| 14:48 | 1,531.02 | 1,531.02 | 1,531.02 | 1,531.02 | 0.0K |
| 14:49 | 1,530.78 | 1,530.78 | 1,530.78 | 1,530.78 | 0.0K |
| 14:50 | 1,531.05 | 1,531.05 | 1,531.05 | 1,531.05 | 0.0K |
| 14:51 | 1,530.35 | 1,530.35 | 1,530.35 | 1,530.35 | 0.0K |
| 14:52 | 1,530.77 | 1,530.77 | 1,530.77 | 1,530.77 | 0.0K |
| 14:53 | 1,530.37 | 1,530.37 | 1,530.37 | 1,530.37 | 0.0K |
| 14:54 | 1,530.47 | 1,530.47 | 1,530.47 | 1,530.47 | 0.0K |
| 14:55 | 1,530.35 | 1,530.35 | 1,530.35 | 1,530.35 | 0.0K |
| 14:56 | 1,530.40 | 1,530.40 | 1,530.40 | 1,530.40 | 0.0K |
| 14:57 | 1,530.46 | 1,530.46 | 1,530.46 | 1,530.46 | 0.0K |
| 14:58 | 1,530.37 | 1,530.37 | 1,530.37 | 1,530.37 | 0.0K |
| 14:59 | 1,530.25 | 1,530.25 | 1,530.25 | 1,530.25 | 0.0K |
| 15:00 | 1,529.42 | 1,529.42 | 1,529.42 | 1,529.42 | 0.0K |
| 15:01 | 1,528.42 | 1,528.42 | 1,528.42 | 1,528.42 | 0.0K |
| 15:02 | 1,528.85 | 1,528.85 | 1,528.85 | 1,528.85 | 0.0K |
| 15:03 | 1,528.89 | 1,528.89 | 1,528.89 | 1,528.89 | 0.0K |
| 15:04 | 1,528.58 | 1,528.58 | 1,528.58 | 1,528.58 | 0.0K |
| 15:05 | 1,528.42 | 1,528.42 | 1,528.42 | 1,528.42 | 0.0K |
| 15:06 | 1,527.76 | 1,527.76 | 1,527.76 | 1,527.76 | 0.0K |
| 15:07 | 1,528.24 | 1,528.24 | 1,528.24 | 1,528.24 | 0.0K |
| 15:08 | 1,528.95 | 1,528.95 | 1,528.95 | 1,528.95 | 0.0K |
| 15:09 | 1,529.12 | 1,529.12 | 1,529.12 | 1,529.12 | 0.0K |
| 15:10 | 1,529.79 | 1,529.79 | 1,529.79 | 1,529.79 | 0.0K |
| 15:11 | 1,529.86 | 1,529.86 | 1,529.86 | 1,529.86 | 0.0K |
| 15:12 | 1,529.97 | 1,529.97 | 1,529.97 | 1,529.97 | 0.0K |
| 15:13 | 1,529.63 | 1,529.63 | 1,529.63 | 1,529.63 | 0.0K |
| 15:14 | 1,529.75 | 1,529.75 | 1,529.75 | 1,529.75 | 0.0K |
| 15:15 | 1,529.32 | 1,529.32 | 1,529.32 | 1,529.32 | 0.0K |
| 15:16 | 1,529.96 | 1,529.96 | 1,529.96 | 1,529.96 | 0.0K |
| 15:17 | 1,529.73 | 1,529.73 | 1,529.73 | 1,529.73 | 0.0K |
| 15:18 | 1,530.02 | 1,530.02 | 1,530.02 | 1,530.02 | 0.0K |
| 15:19 | 1,529.40 | 1,529.40 | 1,529.40 | 1,529.40 | 0.0K |
| 15:20 | 1,528.56 | 1,528.56 | 1,528.56 | 1,528.56 | 0.0K |
| 15:21 | 1,528.42 | 1,528.42 | 1,528.42 | 1,528.42 | 0.0K |
| 15:22 | 1,529.03 | 1,529.03 | 1,529.03 | 1,529.03 | 0.0K |
| 15:23 | 1,529.33 | 1,529.33 | 1,529.33 | 1,529.33 | 0.0K |
| 15:24 | 1,528.87 | 1,528.87 | 1,528.87 | 1,528.87 | 0.0K |
| 15:25 | 1,528.76 | 1,528.76 | 1,528.76 | 1,528.76 | 0.0K |
| 15:26 | 1,528.65 | 1,528.65 | 1,528.65 | 1,528.65 | 0.0K |
| 15:27 | 1,528.40 | 1,528.40 | 1,528.40 | 1,528.40 | 0.0K |
| 15:28 | 1,528.29 | 1,528.29 | 1,528.29 | 1,528.29 | 0.0K |
| 15:29 | 1,527.99 | 1,527.99 | 1,527.99 | 1,527.99 | 0.0K |
| 15:30 | 1,527.86 | 1,527.86 | 1,527.86 | 1,527.86 | 0.0K |
| 15:31 | 1,529.17 | 1,529.17 | 1,529.17 | 1,529.17 | 0.0K |
| 15:32 | 1,528.81 | 1,528.81 | 1,528.81 | 1,528.81 | 0.0K |
| 15:33 | 1,527.95 | 1,527.95 | 1,527.95 | 1,527.95 | 0.0K |
| 15:34 | 1,527.69 | 1,527.69 | 1,527.69 | 1,527.69 | 0.0K |
| 15:35 | 1,526.37 | 1,526.37 | 1,526.37 | 1,526.37 | 0.0K |
| 15:36 | 1,524.95 | 1,524.95 | 1,524.95 | 1,524.95 | 0.0K |
| 15:37 | 1,525.36 | 1,525.36 | 1,525.36 | 1,525.36 | 0.0K |
| 15:38 | 1,525.33 | 1,525.33 | 1,525.33 | 1,525.33 | 0.0K |
| 15:39 | 1,525.61 | 1,525.61 | 1,525.61 | 1,525.61 | 0.0K |
| 15:40 | 1,524.51 | 1,524.51 | 1,524.51 | 1,524.51 | 0.0K |
| 15:41 | 1,523.78 | 1,523.78 | 1,523.78 | 1,523.78 | 0.0K |
| 15:42 | 1,523.23 | 1,523.23 | 1,523.23 | 1,523.23 | 0.0K |
| 15:43 | 1,523.08 | 1,523.08 | 1,523.08 | 1,523.08 | 0.0K |
| 15:44 | 1,524.59 | 1,524.59 | 1,524.59 | 1,524.59 | 0.0K |
| 15:45 | 1,524.79 | 1,524.79 | 1,524.79 | 1,524.79 | 0.0K |
| 15:46 | 1,524.96 | 1,524.96 | 1,524.96 | 1,524.96 | 0.0K |
| 15:47 | 1,525.11 | 1,525.11 | 1,525.11 | 1,525.11 | 0.0K |
| 15:48 | 1,525.21 | 1,525.21 | 1,525.21 | 1,525.21 | 0.0K |
| 15:49 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 15:50 | 1,526.53 | 1,526.53 | 1,526.53 | 1,526.53 | 0.0K |
| 15:51 | 1,526.87 | 1,526.87 | 1,526.87 | 1,526.87 | 0.0K |
| 15:52 | 1,526.45 | 1,526.45 | 1,526.45 | 1,526.45 | 0.0K |
| 15:53 | 1,526.02 | 1,526.02 | 1,526.02 | 1,526.02 | 0.0K |
| 15:54 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 15:55 | 1,525.03 | 1,525.03 | 1,525.03 | 1,525.03 | 0.0K |
| 15:56 | 1,524.91 | 1,524.91 | 1,524.91 | 1,524.91 | 0.0K |
| 15:57 | 1,524.97 | 1,524.97 | 1,524.97 | 1,524.97 | 0.0K |
| 15:58 | 1,524.44 | 1,524.44 | 1,524.44 | 1,524.44 | 0.0K |
| 15:59 | 1,524.85 | 1,524.85 | 1,524.85 | 1,524.85 | 0.0K |
| 16:00 | 1,523.78 | 1,523.78 | 1,523.78 | 1,523.78 | 0.0K |
| 16:01 | 1,523.87 | 1,523.87 | 1,523.87 | 1,523.87 | 0.0K |
| 16:02 | 1,523.74 | 1,523.74 | 1,523.74 | 1,523.74 | 0.0K |
| 16:03 | 1,521.45 | 1,521.45 | 1,521.45 | 1,521.45 | 0.0K |
| 16:04 | 1,521.17 | 1,521.17 | 1,521.17 | 1,521.17 | 0.0K |
| 16:05 | 1,522.19 | 1,522.19 | 1,522.19 | 1,522.19 | 0.0K |
| 16:06 | 1,523.18 | 1,523.18 | 1,523.18 | 1,523.18 | 0.0K |
| 16:07 | 1,523.68 | 1,523.68 | 1,523.68 | 1,523.68 | 0.0K |
| 16:08 | 1,522.75 | 1,522.75 | 1,522.75 | 1,522.75 | 0.0K |
| 16:09 | 1,522.46 | 1,522.46 | 1,522.46 | 1,522.46 | 0.0K |
| 16:10 | 1,523.38 | 1,523.38 | 1,523.38 | 1,523.38 | 0.0K |
| 16:11 | 1,523.74 | 1,523.74 | 1,523.74 | 1,523.74 | 0.0K |
| 16:12 | 1,524.19 | 1,524.19 | 1,524.19 | 1,524.19 | 0.0K |
| 16:13 | 1,524.13 | 1,524.13 | 1,524.13 | 1,524.13 | 0.0K |
| 16:14 | 1,523.47 | 1,523.47 | 1,523.47 | 1,523.47 | 0.0K |
| 16:15 | 1,523.34 | 1,523.34 | 1,523.34 | 1,523.34 | 0.0K |
| 16:16 | 1,522.89 | 1,522.89 | 1,522.89 | 1,522.89 | 0.0K |
| 16:17 | 1,523.06 | 1,523.06 | 1,523.06 | 1,523.06 | 0.0K |
| 16:18 | 1,523.24 | 1,523.24 | 1,523.24 | 1,523.24 | 0.0K |
| 16:19 | 1,523.98 | 1,523.98 | 1,523.98 | 1,523.98 | 0.0K |
| 16:20 | 1,523.98 | 1,523.98 | 1,523.98 | 1,523.98 | 0.0K |
| 16:21 | 1,524.01 | 1,524.01 | 1,524.01 | 1,524.01 | 0.0K |
| 16:22 | 1,523.80 | 1,523.80 | 1,523.80 | 1,523.80 | 0.0K |
| 16:23 | 1,524.10 | 1,524.10 | 1,524.10 | 1,524.10 | 0.0K |
| 16:24 | 1,523.90 | 1,523.90 | 1,523.90 | 1,523.90 | 0.0K |
| 16:25 | 1,524.78 | 1,524.78 | 1,524.78 | 1,524.78 | 0.0K |
| 16:26 | 1,525.63 | 1,525.63 | 1,525.63 | 1,525.63 | 0.0K |
| 16:27 | 1,526.95 | 1,526.95 | 1,526.95 | 1,526.95 | 0.0K |
| 16:28 | 1,527.70 | 1,527.70 | 1,527.70 | 1,527.70 | 0.0K |
| 16:29 | 1,527.74 | 1,527.74 | 1,527.74 | 1,527.74 | 0.0K |
| 16:30 | 1,528.16 | 1,528.16 | 1,528.16 | 1,528.16 | 0.0K |
| 16:31 | 1,528.97 | 1,528.97 | 1,528.97 | 1,528.97 | 0.0K |
| 16:32 | 1,530.24 | 1,530.24 | 1,530.24 | 1,530.24 | 0.0K |
| 16:33 | 1,529.85 | 1,529.85 | 1,529.85 | 1,529.85 | 0.0K |
| 16:34 | 1,529.72 | 1,529.72 | 1,529.72 | 1,529.72 | 0.0K |
| 16:35 | 1,529.23 | 1,529.23 | 1,529.23 | 1,529.23 | 0.0K |
| 16:36 | 1,529.03 | 1,529.03 | 1,529.03 | 1,529.03 | 0.0K |
| 16:37 | 1,528.92 | 1,528.92 | 1,528.92 | 1,528.92 | 0.0K |
| 16:38 | 1,529.04 | 1,529.04 | 1,529.04 | 1,529.04 | 0.0K |
| 16:39 | 1,528.38 | 1,528.38 | 1,528.38 | 1,528.38 | 0.0K |
| 16:40 | 1,528.55 | 1,528.55 | 1,528.55 | 1,528.55 | 0.0K |
| 16:41 | 1,527.92 | 1,527.92 | 1,527.92 | 1,527.92 | 0.0K |
| 16:42 | 1,527.90 | 1,527.90 | 1,527.90 | 1,527.90 | 0.0K |
| 16:43 | 1,527.38 | 1,527.38 | 1,527.38 | 1,527.38 | 0.0K |
| 16:44 | 1,527.20 | 1,527.20 | 1,527.20 | 1,527.20 | 0.0K |
| 16:45 | 1,526.89 | 1,526.89 | 1,526.89 | 1,526.89 | 0.0K |
| 16:46 | 1,527.11 | 1,527.11 | 1,527.11 | 1,527.11 | 0.0K |
| 16:47 | 1,527.12 | 1,527.12 | 1,527.12 | 1,527.12 | 0.0K |
| 16:48 | 1,527.40 | 1,527.40 | 1,527.40 | 1,527.40 | 0.0K |
| 16:49 | 1,527.04 | 1,527.04 | 1,527.04 | 1,527.04 | 0.0K |
| 16:50 | 1,527.59 | 1,527.59 | 1,527.59 | 1,527.59 | 0.0K |
| 16:51 | 1,527.81 | 1,527.81 | 1,527.81 | 1,527.81 | 0.0K |
| 16:52 | 1,527.73 | 1,527.73 | 1,527.73 | 1,527.73 | 0.0K |
| 16:53 | 1,527.49 | 1,527.49 | 1,527.49 | 1,527.49 | 0.0K |
| 16:54 | 1,527.65 | 1,527.65 | 1,527.65 | 1,527.65 | 0.0K |
| 16:55 | 1,527.22 | 1,527.22 | 1,527.22 | 1,527.22 | 0.0K |
| 16:56 | 1,526.99 | 1,526.99 | 1,526.99 | 1,526.99 | 0.0K |
| 16:57 | 1,527.44 | 1,527.44 | 1,527.44 | 1,527.44 | 0.0K |
| 16:58 | 1,527.20 | 1,527.20 | 1,527.20 | 1,527.20 | 0.0K |
| 16:59 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 0.0K |
| 17:00 | 1,527.71 | 1,527.71 | 1,527.71 | 1,527.71 | 0.0K |
| 17:01 | 1,528.24 | 1,528.24 | 1,528.24 | 1,528.24 | 0.0K |
| 17:02 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.0K |
| 17:03 | 1,528.42 | 1,528.42 | 1,528.42 | 1,528.42 | 0.0K |
| 17:04 | 1,528.36 | 1,528.36 | 1,528.36 | 1,528.36 | 0.0K |
| 17:05 | 1,527.80 | 1,527.80 | 1,527.80 | 1,527.80 | 0.0K |
| 17:06 | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | 0.0K |
| 17:07 | 1,528.14 | 1,528.14 | 1,528.14 | 1,528.14 | 0.0K |
| 17:08 | 1,527.64 | 1,527.64 | 1,527.64 | 1,527.64 | 0.0K |
| 17:09 | 1,527.01 | 1,527.01 | 1,527.01 | 1,527.01 | 0.0K |
| 17:10 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.0K |
| 17:11 | 1,526.48 | 1,526.48 | 1,526.48 | 1,526.48 | 0.0K |
| 17:12 | 1,526.68 | 1,526.68 | 1,526.68 | 1,526.68 | 0.0K |
| 17:13 | 1,526.75 | 1,526.75 | 1,526.75 | 1,526.75 | 0.0K |
| 17:14 | 1,526.90 | 1,526.90 | 1,526.90 | 1,526.90 | 0.0K |
| 17:15 | 1,526.37 | 1,526.37 | 1,526.37 | 1,526.37 | 0.0K |
| 17:16 | 1,526.66 | 1,526.66 | 1,526.66 | 1,526.66 | 0.0K |
| 17:17 | 1,526.87 | 1,526.87 | 1,526.87 | 1,526.87 | 0.0K |
| 17:18 | 1,527.04 | 1,527.04 | 1,527.04 | 1,527.04 | 0.0K |
| 17:19 | 1,527.52 | 1,527.52 | 1,527.52 | 1,527.52 | 0.0K |
| 17:20 | 1,527.47 | 1,527.47 | 1,527.47 | 1,527.47 | 0.0K |
| 17:21 | 1,527.76 | 1,527.76 | 1,527.76 | 1,527.76 | 0.0K |
| 17:22 | 1,527.41 | 1,527.41 | 1,527.41 | 1,527.41 | 0.0K |
| 17:23 | 1,527.31 | 1,527.31 | 1,527.31 | 1,527.31 | 0.0K |
| 17:24 | 1,527.18 | 1,527.18 | 1,527.18 | 1,527.18 | 0.0K |
| 17:25 | 1,527.11 | 1,527.11 | 1,527.11 | 1,527.11 | 0.0K |
| 17:30 | 1,525.64 | 1,525.64 | 1,525.64 | 1,525.64 | 0.0K |