N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,594.13 1,594.13 1,594.13 1,594.13 0.0K
09:01 1,596.17 1,596.17 1,596.17 1,596.17 0.0K
09:02 1,595.74 1,595.74 1,595.74 1,595.74 0.0K
09:03 1,594.32 1,594.32 1,594.32 1,594.32 0.0K
09:04 1,595.82 1,595.82 1,595.82 1,595.82 0.0K
09:05 1,595.45 1,595.45 1,595.45 1,595.45 0.0K
09:06 1,594.37 1,594.37 1,594.37 1,594.37 0.0K
09:07 1,594.14 1,594.14 1,594.14 1,594.14 0.0K
09:08 1,595.42 1,595.42 1,595.42 1,595.42 0.0K
09:09 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
09:10 1,596.53 1,596.53 1,596.53 1,596.53 0.0K
09:11 1,593.01 1,593.01 1,593.01 1,593.01 0.0K
09:12 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
09:13 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
09:14 1,589.17 1,589.17 1,589.17 1,589.17 0.0K
09:15 1,590.28 1,590.28 1,590.28 1,590.28 0.0K
09:16 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
09:17 1,590.43 1,590.43 1,590.43 1,590.43 0.0K
09:18 1,589.13 1,589.13 1,589.13 1,589.13 0.0K
09:19 1,588.57 1,588.57 1,588.57 1,588.57 0.0K
09:20 1,588.67 1,588.67 1,588.67 1,588.67 0.0K
09:21 1,588.68 1,588.68 1,588.68 1,588.68 0.0K
09:22 1,587.88 1,587.88 1,587.88 1,587.88 0.0K
09:23 1,587.56 1,587.56 1,587.56 1,587.56 0.0K
09:24 1,587.67 1,587.67 1,587.67 1,587.67 0.0K
09:25 1,588.13 1,588.13 1,588.13 1,588.13 0.0K
09:26 1,588.25 1,588.25 1,588.25 1,588.25 0.0K
09:27 1,588.34 1,588.34 1,588.34 1,588.34 0.0K
09:28 1,588.15 1,588.15 1,588.15 1,588.15 0.0K
09:29 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
09:30 1,586.25 1,586.25 1,586.25 1,586.25 0.0K
09:31 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
09:32 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
09:33 1,587.69 1,587.69 1,587.69 1,587.69 0.0K
09:34 1,587.96 1,587.96 1,587.96 1,587.96 0.0K
09:35 1,589.17 1,589.17 1,589.17 1,589.17 0.0K
09:36 1,589.48 1,589.48 1,589.48 1,589.48 0.0K
09:37 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
09:38 1,589.10 1,589.10 1,589.10 1,589.10 0.0K
09:39 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
09:40 1,590.25 1,590.25 1,590.25 1,590.25 0.0K
09:41 1,590.26 1,590.26 1,590.26 1,590.26 0.0K
09:42 1,590.23 1,590.23 1,590.23 1,590.23 0.0K
09:43 1,590.24 1,590.24 1,590.24 1,590.24 0.0K
09:44 1,590.11 1,590.11 1,590.11 1,590.11 0.0K
09:45 1,590.17 1,590.17 1,590.17 1,590.17 0.0K
09:46 1,590.11 1,590.11 1,590.11 1,590.11 0.0K
09:47 1,590.71 1,590.71 1,590.71 1,590.71 0.0K
09:48 1,591.05 1,591.05 1,591.05 1,591.05 0.0K
09:49 1,590.93 1,590.93 1,590.93 1,590.93 0.0K
09:50 1,590.37 1,590.37 1,590.37 1,590.37 0.0K
09:51 1,590.33 1,590.33 1,590.33 1,590.33 0.0K
09:52 1,590.48 1,590.48 1,590.48 1,590.48 0.0K
09:53 1,590.54 1,590.54 1,590.54 1,590.54 0.0K
09:54 1,590.30 1,590.30 1,590.30 1,590.30 0.0K
09:55 1,590.42 1,590.42 1,590.42 1,590.42 0.0K
09:56 1,590.34 1,590.34 1,590.34 1,590.34 0.0K
09:57 1,591.40 1,591.40 1,591.40 1,591.40 0.0K
09:58 1,591.29 1,591.29 1,591.29 1,591.29 0.0K
09:59 1,591.09 1,591.09 1,591.09 1,591.09 0.0K
10:00 1,590.11 1,590.11 1,590.11 1,590.11 0.0K
10:01 1,590.03 1,590.03 1,590.03 1,590.03 0.0K
10:02 1,590.38 1,590.38 1,590.38 1,590.38 0.0K
10:03 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
10:04 1,591.21 1,591.21 1,591.21 1,591.21 0.0K
10:05 1,591.67 1,591.67 1,591.67 1,591.67 0.0K
10:06 1,592.42 1,592.42 1,592.42 1,592.42 0.0K
10:07 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
10:08 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
10:09 1,591.89 1,591.89 1,591.89 1,591.89 0.0K
10:10 1,592.38 1,592.38 1,592.38 1,592.38 0.0K
10:11 1,592.69 1,592.69 1,592.69 1,592.69 0.0K
10:12 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
10:13 1,593.94 1,593.94 1,593.94 1,593.94 0.0K
10:14 1,594.21 1,594.21 1,594.21 1,594.21 0.0K
10:15 1,594.14 1,594.14 1,594.14 1,594.14 0.0K
10:16 1,594.26 1,594.26 1,594.26 1,594.26 0.0K
10:17 1,594.34 1,594.34 1,594.34 1,594.34 0.0K
10:18 1,594.54 1,594.54 1,594.54 1,594.54 0.0K
10:19 1,594.43 1,594.43 1,594.43 1,594.43 0.0K
10:20 1,594.29 1,594.29 1,594.29 1,594.29 0.0K
10:21 1,593.85 1,593.85 1,593.85 1,593.85 0.0K
10:22 1,593.18 1,593.18 1,593.18 1,593.18 0.0K
10:23 1,593.41 1,593.41 1,593.41 1,593.41 0.0K
10:24 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
10:25 1,593.42 1,593.42 1,593.42 1,593.42 0.0K
10:26 1,593.46 1,593.46 1,593.46 1,593.46 0.0K
10:27 1,593.37 1,593.37 1,593.37 1,593.37 0.0K
10:28 1,593.40 1,593.40 1,593.40 1,593.40 0.0K
10:29 1,593.33 1,593.33 1,593.33 1,593.33 0.0K
10:30 1,593.12 1,593.12 1,593.12 1,593.12 0.0K
10:31 1,592.52 1,592.52 1,592.52 1,592.52 0.0K
10:32 1,592.55 1,592.55 1,592.55 1,592.55 0.0K
10:33 1,593.36 1,593.36 1,593.36 1,593.36 0.0K
10:34 1,593.45 1,593.45 1,593.45 1,593.45 0.0K
10:35 1,594.03 1,594.03 1,594.03 1,594.03 0.0K
10:36 1,594.12 1,594.12 1,594.12 1,594.12 0.0K
10:37 1,593.71 1,593.71 1,593.71 1,593.71 0.0K
10:38 1,593.97 1,593.97 1,593.97 1,593.97 0.0K
10:39 1,593.86 1,593.86 1,593.86 1,593.86 0.0K
10:40 1,593.68 1,593.68 1,593.68 1,593.68 0.0K
10:41 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
10:42 1,593.88 1,593.88 1,593.88 1,593.88 0.0K
10:43 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
10:44 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
10:45 1,592.49 1,592.49 1,592.49 1,592.49 0.0K
10:46 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
10:47 1,593.61 1,593.61 1,593.61 1,593.61 0.0K
10:48 1,593.40 1,593.40 1,593.40 1,593.40 0.0K
10:49 1,593.49 1,593.49 1,593.49 1,593.49 0.0K
10:50 1,593.33 1,593.33 1,593.33 1,593.33 0.0K
10:51 1,593.26 1,593.26 1,593.26 1,593.26 0.0K
10:52 1,593.17 1,593.17 1,593.17 1,593.17 0.0K
10:53 1,593.22 1,593.22 1,593.22 1,593.22 0.0K
10:54 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
10:55 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
10:56 1,593.59 1,593.59 1,593.59 1,593.59 0.0K
10:57 1,593.47 1,593.47 1,593.47 1,593.47 0.0K
10:58 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
10:59 1,592.33 1,592.33 1,592.33 1,592.33 0.0K
11:00 1,592.38 1,592.38 1,592.38 1,592.38 0.0K
11:01 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
11:02 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
11:03 1,591.68 1,591.68 1,591.68 1,591.68 0.0K
11:04 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
11:05 1,591.66 1,591.66 1,591.66 1,591.66 0.0K
11:06 1,591.82 1,591.82 1,591.82 1,591.82 0.0K
11:07 1,591.51 1,591.51 1,591.51 1,591.51 0.0K
11:08 1,592.22 1,592.22 1,592.22 1,592.22 0.0K
11:09 1,592.21 1,592.21 1,592.21 1,592.21 0.0K
11:10 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
11:11 1,592.14 1,592.14 1,592.14 1,592.14 0.0K
11:12 1,592.37 1,592.37 1,592.37 1,592.37 0.0K
11:13 1,593.14 1,593.14 1,593.14 1,593.14 0.0K
11:14 1,593.96 1,593.96 1,593.96 1,593.96 0.0K
11:15 1,594.02 1,594.02 1,594.02 1,594.02 0.0K
11:16 1,593.91 1,593.91 1,593.91 1,593.91 0.0K
11:17 1,593.84 1,593.84 1,593.84 1,593.84 0.0K
11:18 1,593.52 1,593.52 1,593.52 1,593.52 0.0K
11:19 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
11:20 1,593.91 1,593.91 1,593.91 1,593.91 0.0K
11:21 1,593.65 1,593.65 1,593.65 1,593.65 0.0K
11:22 1,593.55 1,593.55 1,593.55 1,593.55 0.0K
11:23 1,593.38 1,593.38 1,593.38 1,593.38 0.0K
11:24 1,592.46 1,592.46 1,592.46 1,592.46 0.0K
11:25 1,592.24 1,592.24 1,592.24 1,592.24 0.0K
11:26 1,592.53 1,592.53 1,592.53 1,592.53 0.0K
11:27 1,592.91 1,592.91 1,592.91 1,592.91 0.0K
11:28 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
11:29 1,592.54 1,592.54 1,592.54 1,592.54 0.0K
11:30 1,592.75 1,592.75 1,592.75 1,592.75 0.0K
11:31 1,592.79 1,592.79 1,592.79 1,592.79 0.0K
11:32 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
11:33 1,592.39 1,592.39 1,592.39 1,592.39 0.0K
11:34 1,592.80 1,592.80 1,592.80 1,592.80 0.0K
11:35 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
11:36 1,593.42 1,593.42 1,593.42 1,593.42 0.0K
11:37 1,593.43 1,593.43 1,593.43 1,593.43 0.0K
11:38 1,593.39 1,593.39 1,593.39 1,593.39 0.0K
11:39 1,593.08 1,593.08 1,593.08 1,593.08 0.0K
11:40 1,592.66 1,592.66 1,592.66 1,592.66 0.0K
11:41 1,591.40 1,591.40 1,591.40 1,591.40 0.0K
11:42 1,591.11 1,591.11 1,591.11 1,591.11 0.0K
11:43 1,591.55 1,591.55 1,591.55 1,591.55 0.0K
11:44 1,591.64 1,591.64 1,591.64 1,591.64 0.0K
11:45 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
11:46 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
11:47 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
11:48 1,592.73 1,592.73 1,592.73 1,592.73 0.0K
11:49 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
11:50 1,592.73 1,592.73 1,592.73 1,592.73 0.0K
11:51 1,592.93 1,592.93 1,592.93 1,592.93 0.0K
11:52 1,593.17 1,593.17 1,593.17 1,593.17 0.0K
11:53 1,593.26 1,593.26 1,593.26 1,593.26 0.0K
11:54 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
11:55 1,593.61 1,593.61 1,593.61 1,593.61 0.0K
11:56 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
11:57 1,594.12 1,594.12 1,594.12 1,594.12 0.0K
11:58 1,593.83 1,593.83 1,593.83 1,593.83 0.0K
11:59 1,593.68 1,593.68 1,593.68 1,593.68 0.0K
12:00 1,594.38 1,594.38 1,594.38 1,594.38 0.0K
12:01 1,594.30 1,594.30 1,594.30 1,594.30 0.0K
12:02 1,594.32 1,594.32 1,594.32 1,594.32 0.0K
12:03 1,594.54 1,594.54 1,594.54 1,594.54 0.0K
12:04 1,594.37 1,594.37 1,594.37 1,594.37 0.0K
12:05 1,594.57 1,594.57 1,594.57 1,594.57 0.0K
12:06 1,594.53 1,594.53 1,594.53 1,594.53 0.0K
12:07 1,594.49 1,594.49 1,594.49 1,594.49 0.0K
12:08 1,594.37 1,594.37 1,594.37 1,594.37 0.0K
12:09 1,594.43 1,594.43 1,594.43 1,594.43 0.0K
12:10 1,594.75 1,594.75 1,594.75 1,594.75 0.0K
12:11 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
12:12 1,594.84 1,594.84 1,594.84 1,594.84 0.0K
12:13 1,594.56 1,594.56 1,594.56 1,594.56 0.0K
12:14 1,594.60 1,594.60 1,594.60 1,594.60 0.0K
12:15 1,595.01 1,595.01 1,595.01 1,595.01 0.0K
12:16 1,595.12 1,595.12 1,595.12 1,595.12 0.0K
12:17 1,595.27 1,595.27 1,595.27 1,595.27 0.0K
12:18 1,595.43 1,595.43 1,595.43 1,595.43 0.0K
12:19 1,595.44 1,595.44 1,595.44 1,595.44 0.0K
12:20 1,595.74 1,595.74 1,595.74 1,595.74 0.0K
12:21 1,596.04 1,596.04 1,596.04 1,596.04 0.0K
12:22 1,595.92 1,595.92 1,595.92 1,595.92 0.0K
12:23 1,595.78 1,595.78 1,595.78 1,595.78 0.0K
12:24 1,595.39 1,595.39 1,595.39 1,595.39 0.0K
12:25 1,595.27 1,595.27 1,595.27 1,595.27 0.0K
12:26 1,595.82 1,595.82 1,595.82 1,595.82 0.0K
12:27 1,595.55 1,595.55 1,595.55 1,595.55 0.0K
12:28 1,595.56 1,595.56 1,595.56 1,595.56 0.0K
12:29 1,595.73 1,595.73 1,595.73 1,595.73 0.0K
12:30 1,595.48 1,595.48 1,595.48 1,595.48 0.0K
12:31 1,595.50 1,595.50 1,595.50 1,595.50 0.0K
12:32 1,595.77 1,595.77 1,595.77 1,595.77 0.0K
12:33 1,595.76 1,595.76 1,595.76 1,595.76 0.0K
12:34 1,595.60 1,595.60 1,595.60 1,595.60 0.0K
12:35 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
12:36 1,595.50 1,595.50 1,595.50 1,595.50 0.0K
12:37 1,595.30 1,595.30 1,595.30 1,595.30 0.0K
12:38 1,595.42 1,595.42 1,595.42 1,595.42 0.0K
12:39 1,595.68 1,595.68 1,595.68 1,595.68 0.0K
12:40 1,595.67 1,595.67 1,595.67 1,595.67 0.0K
12:41 1,595.53 1,595.53 1,595.53 1,595.53 0.0K
12:42 1,595.18 1,595.18 1,595.18 1,595.18 0.0K
12:43 1,595.01 1,595.01 1,595.01 1,595.01 0.0K
12:44 1,595.01 1,595.01 1,595.01 1,595.01 0.0K
12:45 1,595.24 1,595.24 1,595.24 1,595.24 0.0K
12:46 1,595.27 1,595.27 1,595.27 1,595.27 0.0K
12:47 1,595.48 1,595.48 1,595.48 1,595.48 0.0K
12:48 1,595.77 1,595.77 1,595.77 1,595.77 0.0K
12:49 1,596.20 1,596.20 1,596.20 1,596.20 0.0K
12:50 1,596.14 1,596.14 1,596.14 1,596.14 0.0K
12:51 1,596.51 1,596.51 1,596.51 1,596.51 0.0K
12:52 1,596.38 1,596.38 1,596.38 1,596.38 0.0K
12:53 1,596.29 1,596.29 1,596.29 1,596.29 0.0K
12:54 1,596.20 1,596.20 1,596.20 1,596.20 0.0K
12:55 1,596.14 1,596.14 1,596.14 1,596.14 0.0K
12:56 1,596.20 1,596.20 1,596.20 1,596.20 0.0K
12:57 1,596.37 1,596.37 1,596.37 1,596.37 0.0K
12:58 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
12:59 1,596.50 1,596.50 1,596.50 1,596.50 0.0K
13:00 1,596.58 1,596.58 1,596.58 1,596.58 0.0K
13:01 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:02 1,596.62 1,596.62 1,596.62 1,596.62 0.0K
13:03 1,596.13 1,596.13 1,596.13 1,596.13 0.0K
13:04 1,596.11 1,596.11 1,596.11 1,596.11 0.0K
13:05 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
13:06 1,595.88 1,595.88 1,595.88 1,595.88 0.0K
13:07 1,596.20 1,596.20 1,596.20 1,596.20 0.0K
13:08 1,595.98 1,595.98 1,595.98 1,595.98 0.0K
13:09 1,596.24 1,596.24 1,596.24 1,596.24 0.0K
13:10 1,596.29 1,596.29 1,596.29 1,596.29 0.0K
13:11 1,596.08 1,596.08 1,596.08 1,596.08 0.0K
13:12 1,596.31 1,596.31 1,596.31 1,596.31 0.0K
13:13 1,596.31 1,596.31 1,596.31 1,596.31 0.0K
13:14 1,596.33 1,596.33 1,596.33 1,596.33 0.0K
13:15 1,596.32 1,596.32 1,596.32 1,596.32 0.0K
13:16 1,596.05 1,596.05 1,596.05 1,596.05 0.0K
13:17 1,595.99 1,595.99 1,595.99 1,595.99 0.0K
13:18 1,595.33 1,595.33 1,595.33 1,595.33 0.0K
13:19 1,595.23 1,595.23 1,595.23 1,595.23 0.0K
13:20 1,595.24 1,595.24 1,595.24 1,595.24 0.0K
13:21 1,595.34 1,595.34 1,595.34 1,595.34 0.0K
13:22 1,595.29 1,595.29 1,595.29 1,595.29 0.0K
13:23 1,595.27 1,595.27 1,595.27 1,595.27 0.0K
13:24 1,595.39 1,595.39 1,595.39 1,595.39 0.0K
13:25 1,595.78 1,595.78 1,595.78 1,595.78 0.0K
13:26 1,595.98 1,595.98 1,595.98 1,595.98 0.0K
13:27 1,596.08 1,596.08 1,596.08 1,596.08 0.0K
13:28 1,595.98 1,595.98 1,595.98 1,595.98 0.0K
13:29 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
13:30 1,595.64 1,595.64 1,595.64 1,595.64 0.0K
13:31 1,595.27 1,595.27 1,595.27 1,595.27 0.0K
13:32 1,594.62 1,594.62 1,594.62 1,594.62 0.0K
13:33 1,594.53 1,594.53 1,594.53 1,594.53 0.0K
13:34 1,594.27 1,594.27 1,594.27 1,594.27 0.0K
13:35 1,594.02 1,594.02 1,594.02 1,594.02 0.0K
13:36 1,594.02 1,594.02 1,594.02 1,594.02 0.0K
13:37 1,593.59 1,593.59 1,593.59 1,593.59 0.0K
13:38 1,593.61 1,593.61 1,593.61 1,593.61 0.0K
13:39 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
13:40 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
13:41 1,593.74 1,593.74 1,593.74 1,593.74 0.0K
13:42 1,593.68 1,593.68 1,593.68 1,593.68 0.0K
13:43 1,594.03 1,594.03 1,594.03 1,594.03 0.0K
13:44 1,593.87 1,593.87 1,593.87 1,593.87 0.0K
13:45 1,593.59 1,593.59 1,593.59 1,593.59 0.0K
13:46 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
13:47 1,593.71 1,593.71 1,593.71 1,593.71 0.0K
13:48 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
13:49 1,592.72 1,592.72 1,592.72 1,592.72 0.0K
13:50 1,593.01 1,593.01 1,593.01 1,593.01 0.0K
13:51 1,593.25 1,593.25 1,593.25 1,593.25 0.0K
13:52 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
13:53 1,593.83 1,593.83 1,593.83 1,593.83 0.0K
13:54 1,593.76 1,593.76 1,593.76 1,593.76 0.0K
13:55 1,593.96 1,593.96 1,593.96 1,593.96 0.0K
13:56 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
13:57 1,594.61 1,594.61 1,594.61 1,594.61 0.0K
13:58 1,594.58 1,594.58 1,594.58 1,594.58 0.0K
13:59 1,594.97 1,594.97 1,594.97 1,594.97 0.0K
14:00 1,594.77 1,594.77 1,594.77 1,594.77 0.0K
14:01 1,594.86 1,594.86 1,594.86 1,594.86 0.0K
14:02 1,595.06 1,595.06 1,595.06 1,595.06 0.0K
14:03 1,595.23 1,595.23 1,595.23 1,595.23 0.0K
14:04 1,595.20 1,595.20 1,595.20 1,595.20 0.0K
14:05 1,594.31 1,594.31 1,594.31 1,594.31 0.0K
14:06 1,594.52 1,594.52 1,594.52 1,594.52 0.0K
14:07 1,594.47 1,594.47 1,594.47 1,594.47 0.0K
14:08 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
14:09 1,594.75 1,594.75 1,594.75 1,594.75 0.0K
14:10 1,594.92 1,594.92 1,594.92 1,594.92 0.0K
14:11 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
14:12 1,594.77 1,594.77 1,594.77 1,594.77 0.0K
14:13 1,594.74 1,594.74 1,594.74 1,594.74 0.0K
14:14 1,594.24 1,594.24 1,594.24 1,594.24 0.0K
14:15 1,594.37 1,594.37 1,594.37 1,594.37 0.0K
14:16 1,594.60 1,594.60 1,594.60 1,594.60 0.0K
14:17 1,594.67 1,594.67 1,594.67 1,594.67 0.0K
14:18 1,594.78 1,594.78 1,594.78 1,594.78 0.0K
14:19 1,595.01 1,595.01 1,595.01 1,595.01 0.0K
14:20 1,595.07 1,595.07 1,595.07 1,595.07 0.0K
14:21 1,594.23 1,594.23 1,594.23 1,594.23 0.0K
14:22 1,594.39 1,594.39 1,594.39 1,594.39 0.0K
14:23 1,594.29 1,594.29 1,594.29 1,594.29 0.0K
14:24 1,594.56 1,594.56 1,594.56 1,594.56 0.0K
14:25 1,594.49 1,594.49 1,594.49 1,594.49 0.0K
14:26 1,594.36 1,594.36 1,594.36 1,594.36 0.0K
14:27 1,594.47 1,594.47 1,594.47 1,594.47 0.0K
14:28 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
14:29 1,594.93 1,594.93 1,594.93 1,594.93 0.0K
14:30 1,595.00 1,595.00 1,595.00 1,595.00 0.0K
14:31 1,595.08 1,595.08 1,595.08 1,595.08 0.0K
14:32 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
14:33 1,596.40 1,596.40 1,596.40 1,596.40 0.0K
14:34 1,597.12 1,597.12 1,597.12 1,597.12 0.0K
14:35 1,597.04 1,597.04 1,597.04 1,597.04 0.0K
14:36 1,597.05 1,597.05 1,597.05 1,597.05 0.0K
14:37 1,596.92 1,596.92 1,596.92 1,596.92 0.0K
14:38 1,597.15 1,597.15 1,597.15 1,597.15 0.0K
14:39 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
14:40 1,597.59 1,597.59 1,597.59 1,597.59 0.0K
14:41 1,597.49 1,597.49 1,597.49 1,597.49 0.0K
14:42 1,597.43 1,597.43 1,597.43 1,597.43 0.0K
14:43 1,597.93 1,597.93 1,597.93 1,597.93 0.0K
14:44 1,597.99 1,597.99 1,597.99 1,597.99 0.0K
14:45 1,598.12 1,598.12 1,598.12 1,598.12 0.0K
14:46 1,598.27 1,598.27 1,598.27 1,598.27 0.0K
14:47 1,598.34 1,598.34 1,598.34 1,598.34 0.0K
14:48 1,598.13 1,598.13 1,598.13 1,598.13 0.0K
14:49 1,597.91 1,597.91 1,597.91 1,597.91 0.0K
14:50 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
14:51 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
14:52 1,597.41 1,597.41 1,597.41 1,597.41 0.0K
14:53 1,597.43 1,597.43 1,597.43 1,597.43 0.0K
14:54 1,597.07 1,597.07 1,597.07 1,597.07 0.0K
14:55 1,597.27 1,597.27 1,597.27 1,597.27 0.0K
14:56 1,596.92 1,596.92 1,596.92 1,596.92 0.0K
14:57 1,597.19 1,597.19 1,597.19 1,597.19 0.0K
14:58 1,597.26 1,597.26 1,597.26 1,597.26 0.0K
14:59 1,597.24 1,597.24 1,597.24 1,597.24 0.0K
15:00 1,597.15 1,597.15 1,597.15 1,597.15 0.0K
15:01 1,597.17 1,597.17 1,597.17 1,597.17 0.0K
15:02 1,597.16 1,597.16 1,597.16 1,597.16 0.0K
15:03 1,597.60 1,597.60 1,597.60 1,597.60 0.0K
15:04 1,597.39 1,597.39 1,597.39 1,597.39 0.0K
15:05 1,597.08 1,597.08 1,597.08 1,597.08 0.0K
15:06 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
15:07 1,597.63 1,597.63 1,597.63 1,597.63 0.0K
15:08 1,598.03 1,598.03 1,598.03 1,598.03 0.0K
15:09 1,598.08 1,598.08 1,598.08 1,598.08 0.0K
15:10 1,597.71 1,597.71 1,597.71 1,597.71 0.0K
15:11 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:12 1,598.06 1,598.06 1,598.06 1,598.06 0.0K
15:13 1,598.63 1,598.63 1,598.63 1,598.63 0.0K
15:14 1,598.75 1,598.75 1,598.75 1,598.75 0.0K
15:15 1,598.63 1,598.63 1,598.63 1,598.63 0.0K
15:16 1,598.49 1,598.49 1,598.49 1,598.49 0.0K
15:17 1,598.50 1,598.50 1,598.50 1,598.50 0.0K
15:18 1,598.75 1,598.75 1,598.75 1,598.75 0.0K
15:19 1,598.82 1,598.82 1,598.82 1,598.82 0.0K
15:20 1,598.81 1,598.81 1,598.81 1,598.81 0.0K
15:21 1,598.73 1,598.73 1,598.73 1,598.73 0.0K
15:22 1,598.24 1,598.24 1,598.24 1,598.24 0.0K
15:23 1,598.03 1,598.03 1,598.03 1,598.03 0.0K
15:24 1,596.98 1,596.98 1,596.98 1,596.98 0.0K
15:25 1,596.90 1,596.90 1,596.90 1,596.90 0.0K
15:26 1,597.05 1,597.05 1,597.05 1,597.05 0.0K
15:27 1,597.31 1,597.31 1,597.31 1,597.31 0.0K
15:28 1,597.42 1,597.42 1,597.42 1,597.42 0.0K
15:29 1,597.41 1,597.41 1,597.41 1,597.41 0.0K
15:30 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
15:31 1,597.28 1,597.28 1,597.28 1,597.28 0.0K
15:32 1,597.33 1,597.33 1,597.33 1,597.33 0.0K
15:33 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:34 1,597.89 1,597.89 1,597.89 1,597.89 0.0K
15:35 1,598.02 1,598.02 1,598.02 1,598.02 0.0K
15:36 1,598.25 1,598.25 1,598.25 1,598.25 0.0K
15:37 1,598.26 1,598.26 1,598.26 1,598.26 0.0K
15:38 1,598.44 1,598.44 1,598.44 1,598.44 0.0K
15:39 1,598.48 1,598.48 1,598.48 1,598.48 0.0K
15:40 1,597.96 1,597.96 1,597.96 1,597.96 0.0K
15:41 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:42 1,597.72 1,597.72 1,597.72 1,597.72 0.0K
15:43 1,597.95 1,597.95 1,597.95 1,597.95 0.0K
15:44 1,598.58 1,598.58 1,598.58 1,598.58 0.0K
15:45 1,598.94 1,598.94 1,598.94 1,598.94 0.0K
15:46 1,599.11 1,599.11 1,599.11 1,599.11 0.0K
15:47 1,598.47 1,598.47 1,598.47 1,598.47 0.0K
15:48 1,598.34 1,598.34 1,598.34 1,598.34 0.0K
15:49 1,598.41 1,598.41 1,598.41 1,598.41 0.0K
15:50 1,598.41 1,598.41 1,598.41 1,598.41 0.0K
15:51 1,598.69 1,598.69 1,598.69 1,598.69 0.0K
15:52 1,598.54 1,598.54 1,598.54 1,598.54 0.0K
15:53 1,599.28 1,599.28 1,599.28 1,599.28 0.0K
15:54 1,600.96 1,600.96 1,600.96 1,600.96 0.0K
15:55 1,600.79 1,600.79 1,600.79 1,600.79 0.0K
15:56 1,600.13 1,600.13 1,600.13 1,600.13 0.0K
15:57 1,600.01 1,600.01 1,600.01 1,600.01 0.0K
15:58 1,600.36 1,600.36 1,600.36 1,600.36 0.0K
15:59 1,600.02 1,600.02 1,600.02 1,600.02 0.0K
16:00 1,601.56 1,601.56 1,601.56 1,601.56 0.0K
16:01 1,601.35 1,601.35 1,601.35 1,601.35 0.0K
16:02 1,601.82 1,601.82 1,601.82 1,601.82 0.0K
16:03 1,601.68 1,601.68 1,601.68 1,601.68 0.0K
16:04 1,601.14 1,601.14 1,601.14 1,601.14 0.0K
16:05 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
16:06 1,600.50 1,600.50 1,600.50 1,600.50 0.0K
16:07 1,600.21 1,600.21 1,600.21 1,600.21 0.0K
16:08 1,600.54 1,600.54 1,600.54 1,600.54 0.0K
16:09 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
16:10 1,600.09 1,600.09 1,600.09 1,600.09 0.0K
16:11 1,600.12 1,600.12 1,600.12 1,600.12 0.0K
16:12 1,600.23 1,600.23 1,600.23 1,600.23 0.0K
16:13 1,600.21 1,600.21 1,600.21 1,600.21 0.0K
16:14 1,600.35 1,600.35 1,600.35 1,600.35 0.0K
16:15 1,600.41 1,600.41 1,600.41 1,600.41 0.0K
16:16 1,600.40 1,600.40 1,600.40 1,600.40 0.0K
16:17 1,600.37 1,600.37 1,600.37 1,600.37 0.0K
16:18 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
16:19 1,600.62 1,600.62 1,600.62 1,600.62 0.0K
16:20 1,600.65 1,600.65 1,600.65 1,600.65 0.0K
16:21 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
16:22 1,600.92 1,600.92 1,600.92 1,600.92 0.0K
16:23 1,601.52 1,601.52 1,601.52 1,601.52 0.0K
16:24 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
16:25 1,602.06 1,602.06 1,602.06 1,602.06 0.0K
16:26 1,601.86 1,601.86 1,601.86 1,601.86 0.0K
16:27 1,601.44 1,601.44 1,601.44 1,601.44 0.0K
16:28 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
16:29 1,600.72 1,600.72 1,600.72 1,600.72 0.0K
16:30 1,600.86 1,600.86 1,600.86 1,600.86 0.0K
16:31 1,600.40 1,600.40 1,600.40 1,600.40 0.0K
16:32 1,599.63 1,599.63 1,599.63 1,599.63 0.0K
16:33 1,599.09 1,599.09 1,599.09 1,599.09 0.0K
16:34 1,599.21 1,599.21 1,599.21 1,599.21 0.0K
16:35 1,599.05 1,599.05 1,599.05 1,599.05 0.0K
16:36 1,599.23 1,599.23 1,599.23 1,599.23 0.0K
16:37 1,599.02 1,599.02 1,599.02 1,599.02 0.0K
16:38 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
16:39 1,598.14 1,598.14 1,598.14 1,598.14 0.0K
16:40 1,597.93 1,597.93 1,597.93 1,597.93 0.0K
16:41 1,598.05 1,598.05 1,598.05 1,598.05 0.0K
16:42 1,598.19 1,598.19 1,598.19 1,598.19 0.0K
16:43 1,598.61 1,598.61 1,598.61 1,598.61 0.0K
16:44 1,598.70 1,598.70 1,598.70 1,598.70 0.0K
16:45 1,599.03 1,599.03 1,599.03 1,599.03 0.0K
16:46 1,598.73 1,598.73 1,598.73 1,598.73 0.0K
16:47 1,598.61 1,598.61 1,598.61 1,598.61 0.0K
16:48 1,598.70 1,598.70 1,598.70 1,598.70 0.0K
16:49 1,597.88 1,597.88 1,597.88 1,597.88 0.0K
16:50 1,597.78 1,597.78 1,597.78 1,597.78 0.0K
16:51 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
16:52 1,597.34 1,597.34 1,597.34 1,597.34 0.0K
16:53 1,597.49 1,597.49 1,597.49 1,597.49 0.0K
16:54 1,597.37 1,597.37 1,597.37 1,597.37 0.0K
16:55 1,597.28 1,597.28 1,597.28 1,597.28 0.0K
16:56 1,597.28 1,597.28 1,597.28 1,597.28 0.0K
16:57 1,596.91 1,596.91 1,596.91 1,596.91 0.0K
16:58 1,596.93 1,596.93 1,596.93 1,596.93 0.0K
16:59 1,596.92 1,596.92 1,596.92 1,596.92 0.0K
17:00 1,596.64 1,596.64 1,596.64 1,596.64 0.0K
17:01 1,596.47 1,596.47 1,596.47 1,596.47 0.0K
17:02 1,596.49 1,596.49 1,596.49 1,596.49 0.0K
17:03 1,596.39 1,596.39 1,596.39 1,596.39 0.0K
17:04 1,596.33 1,596.33 1,596.33 1,596.33 0.0K
17:05 1,596.45 1,596.45 1,596.45 1,596.45 0.0K
17:06 1,596.77 1,596.77 1,596.77 1,596.77 0.0K
17:07 1,596.80 1,596.80 1,596.80 1,596.80 0.0K
17:08 1,597.30 1,597.30 1,597.30 1,597.30 0.0K
17:09 1,597.12 1,597.12 1,597.12 1,597.12 0.0K
17:10 1,597.08 1,597.08 1,597.08 1,597.08 0.0K
17:11 1,596.80 1,596.80 1,596.80 1,596.80 0.0K
17:12 1,596.92 1,596.92 1,596.92 1,596.92 0.0K
17:13 1,596.31 1,596.31 1,596.31 1,596.31 0.0K
17:14 1,596.38 1,596.38 1,596.38 1,596.38 0.0K
17:15 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
17:16 1,595.87 1,595.87 1,595.87 1,595.87 0.0K
17:17 1,595.77 1,595.77 1,595.77 1,595.77 0.0K
17:18 1,595.56 1,595.56 1,595.56 1,595.56 0.0K
17:19 1,594.49 1,594.49 1,594.49 1,594.49 0.0K
17:20 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
17:21 1,593.66 1,593.66 1,593.66 1,593.66 0.0K
17:22 1,593.81 1,593.81 1,593.81 1,593.81 0.0K
17:23 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
17:24 1,593.82 1,593.82 1,593.82 1,593.82 0.0K
17:25 1,593.81 1,593.81 1,593.81 1,593.81 0.0K
17:30 1,590.05 1,590.05 1,590.05 1,590.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし