N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,586.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
09:01 1,566.03 1,566.03 1,566.03 1,566.03 0.0K
09:02 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
09:03 1,566.01 1,566.01 1,566.01 1,566.01 0.0K
09:04 1,565.21 1,565.21 1,565.21 1,565.21 0.0K
09:05 1,565.10 1,565.10 1,565.10 1,565.10 0.0K
09:06 1,565.21 1,565.21 1,565.21 1,565.21 0.0K
09:07 1,565.58 1,565.58 1,565.58 1,565.58 0.0K
09:08 1,565.10 1,565.10 1,565.10 1,565.10 0.0K
09:09 1,565.35 1,565.35 1,565.35 1,565.35 0.0K
09:10 1,565.36 1,565.36 1,565.36 1,565.36 0.0K
09:11 1,565.22 1,565.22 1,565.22 1,565.22 0.0K
09:12 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
09:13 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
09:14 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
09:15 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
09:16 1,562.21 1,562.21 1,562.21 1,562.21 0.0K
09:17 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
09:18 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
09:19 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
09:20 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
09:21 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
09:22 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
09:23 1,563.19 1,563.19 1,563.19 1,563.19 0.0K
09:24 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
09:25 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
09:26 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
09:27 1,562.21 1,562.21 1,562.21 1,562.21 0.0K
09:28 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
09:29 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
09:30 1,561.01 1,561.01 1,561.01 1,561.01 0.0K
09:31 1,561.36 1,561.36 1,561.36 1,561.36 0.0K
09:32 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
09:33 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
09:34 1,561.33 1,561.33 1,561.33 1,561.33 0.0K
09:35 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
09:36 1,562.67 1,562.67 1,562.67 1,562.67 0.0K
09:37 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
09:38 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
09:39 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
09:40 1,561.64 1,561.64 1,561.64 1,561.64 0.0K
09:41 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
09:42 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
09:43 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
09:44 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
09:45 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
09:46 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
09:47 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
09:48 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
09:49 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
09:50 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
09:51 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
09:52 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
09:53 1,562.21 1,562.21 1,562.21 1,562.21 0.0K
09:54 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
09:55 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
09:56 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
09:57 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
09:58 1,562.56 1,562.56 1,562.56 1,562.56 0.0K
09:59 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
10:00 1,561.47 1,561.47 1,561.47 1,561.47 0.0K
10:01 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
10:02 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
10:03 1,561.34 1,561.34 1,561.34 1,561.34 0.0K
10:04 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
10:05 1,561.16 1,561.16 1,561.16 1,561.16 0.0K
10:06 1,560.19 1,560.19 1,560.19 1,560.19 0.0K
10:07 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
10:08 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
10:09 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
10:10 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
10:11 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
10:12 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
10:13 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
10:14 1,563.27 1,563.27 1,563.27 1,563.27 0.0K
10:15 1,562.84 1,562.84 1,562.84 1,562.84 0.0K
10:16 1,562.95 1,562.95 1,562.95 1,562.95 0.0K
10:17 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
10:18 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
10:19 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
10:20 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
10:21 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
10:22 1,561.57 1,561.57 1,561.57 1,561.57 0.0K
10:23 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
10:24 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
10:25 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
10:26 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
10:27 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
10:28 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
10:29 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
10:30 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
10:31 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
10:32 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
10:33 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
10:34 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
10:35 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
10:36 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
10:37 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
10:38 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
10:39 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
10:40 1,559.51 1,559.51 1,559.51 1,559.51 0.0K
10:41 1,559.15 1,559.15 1,559.15 1,559.15 0.0K
10:42 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
10:43 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
10:44 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
10:45 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
10:46 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
10:47 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
10:48 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
10:49 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
10:50 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
10:51 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
10:52 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
10:53 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
10:54 1,556.38 1,556.38 1,556.38 1,556.38 0.0K
10:55 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
10:56 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
10:57 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
10:58 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
10:59 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
11:00 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
11:01 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
11:02 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
11:03 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
11:04 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:05 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
11:06 1,555.41 1,555.41 1,555.41 1,555.41 0.0K
11:07 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
11:08 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
11:09 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
11:10 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
11:11 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
11:12 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
11:13 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
11:14 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
11:15 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
11:16 1,555.29 1,555.29 1,555.29 1,555.29 0.0K
11:17 1,555.54 1,555.54 1,555.54 1,555.54 0.0K
11:18 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
11:19 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
11:20 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
11:21 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
11:22 1,557.01 1,557.01 1,557.01 1,557.01 0.0K
11:23 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
11:24 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
11:25 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
11:26 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
11:27 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
11:28 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
11:29 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
11:30 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
11:31 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
11:32 1,555.06 1,555.06 1,555.06 1,555.06 0.0K
11:33 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
11:34 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
11:35 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
11:36 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
11:37 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
11:38 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
11:39 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
11:40 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
11:41 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
11:42 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
11:43 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
11:44 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
11:45 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
11:46 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
11:47 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
11:48 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
11:49 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
11:50 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
11:51 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
11:52 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
11:53 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
11:54 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
11:55 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
11:56 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
11:57 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
11:58 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
11:59 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
12:00 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
12:01 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
12:02 1,553.75 1,553.75 1,553.75 1,553.75 0.0K
12:03 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
12:04 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
12:05 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
12:06 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
12:07 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
12:08 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
12:09 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
12:10 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
12:11 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
12:12 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
12:13 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
12:14 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
12:15 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
12:16 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
12:17 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
12:18 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
12:19 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
12:20 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
12:21 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
12:22 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
12:23 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
12:24 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
12:25 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
12:26 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
12:27 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
12:28 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
12:29 1,552.68 1,552.68 1,552.68 1,552.68 0.0K
12:30 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
12:31 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
12:32 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
12:33 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
12:34 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
12:35 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
12:36 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
12:37 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:38 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
12:39 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
12:40 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
12:41 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
12:42 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
12:43 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
12:44 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
12:45 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
12:46 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
12:47 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
12:48 1,549.97 1,549.97 1,549.97 1,549.97 0.0K
12:49 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
12:50 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
12:51 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
12:52 1,549.37 1,549.37 1,549.37 1,549.37 0.0K
12:53 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
12:54 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
12:55 1,549.61 1,549.61 1,549.61 1,549.61 0.0K
12:56 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
12:57 1,548.67 1,548.67 1,548.67 1,548.67 0.0K
12:58 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
12:59 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
13:00 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
13:01 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
13:02 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
13:03 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
13:04 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
13:05 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
13:06 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
13:07 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
13:08 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
13:09 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
13:10 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
13:11 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
13:12 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
13:13 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
13:14 1,547.58 1,547.58 1,547.58 1,547.58 0.0K
13:15 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
13:16 1,547.54 1,547.54 1,547.54 1,547.54 0.0K
13:17 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
13:18 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
13:19 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
13:20 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
13:21 1,547.34 1,547.34 1,547.34 1,547.34 0.0K
13:22 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
13:23 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
13:24 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
13:25 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
13:26 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
13:27 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
13:28 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
13:29 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
13:30 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
13:31 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
13:32 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
13:33 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
13:34 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
13:35 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
13:36 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
13:37 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
13:38 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
13:39 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
13:40 1,548.54 1,548.54 1,548.54 1,548.54 0.0K
13:41 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
13:42 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
13:43 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
13:44 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
13:45 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
13:46 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
13:47 1,549.11 1,549.11 1,549.11 1,549.11 0.0K
13:48 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
13:49 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
13:50 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
13:51 1,550.08 1,550.08 1,550.08 1,550.08 0.0K
13:52 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
13:53 1,550.29 1,550.29 1,550.29 1,550.29 0.0K
13:54 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
13:55 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
13:56 1,550.23 1,550.23 1,550.23 1,550.23 0.0K
13:57 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
13:58 1,550.85 1,550.85 1,550.85 1,550.85 0.0K
13:59 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
14:00 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
14:01 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
14:02 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
14:03 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
14:04 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
14:05 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
14:06 1,549.78 1,549.78 1,549.78 1,549.78 0.0K
14:07 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
14:08 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
14:09 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
14:10 1,548.96 1,548.96 1,548.96 1,548.96 0.0K
14:11 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
14:12 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
14:13 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
14:14 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
14:15 1,549.19 1,549.19 1,549.19 1,549.19 0.0K
14:16 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
14:17 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
14:18 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
14:19 1,549.57 1,549.57 1,549.57 1,549.57 0.0K
14:20 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
14:21 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
14:22 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
14:23 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
14:24 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
14:25 1,549.32 1,549.32 1,549.32 1,549.32 0.0K
14:26 1,548.74 1,548.74 1,548.74 1,548.74 0.0K
14:27 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
14:28 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
14:29 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
14:30 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
14:31 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
14:32 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
14:33 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
14:34 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
14:35 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
14:36 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
14:37 1,546.99 1,546.99 1,546.99 1,546.99 0.0K
14:38 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
14:39 1,547.04 1,547.04 1,547.04 1,547.04 0.0K
14:40 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
14:41 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
14:42 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
14:43 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
14:44 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
14:45 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
14:46 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
14:47 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
14:48 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
14:49 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
14:50 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
14:51 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
14:52 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
14:53 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
14:54 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
14:55 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
14:56 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
14:57 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:58 1,546.76 1,546.76 1,546.76 1,546.76 0.0K
14:59 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
15:00 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
15:01 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
15:02 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
15:03 1,546.63 1,546.63 1,546.63 1,546.63 0.0K
15:04 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
15:05 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
15:06 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
15:07 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
15:08 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
15:09 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
15:10 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
15:11 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
15:12 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
15:13 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
15:14 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
15:15 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
15:16 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
15:17 1,547.15 1,547.15 1,547.15 1,547.15 0.0K
15:18 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
15:19 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
15:20 1,546.07 1,546.07 1,546.07 1,546.07 0.0K
15:21 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
15:22 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
15:23 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
15:24 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
15:25 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
15:26 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
15:27 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
15:28 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
15:29 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
15:30 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
15:31 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
15:32 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
15:33 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
15:34 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
15:35 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
15:36 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
15:37 1,548.40 1,548.40 1,548.40 1,548.40 0.0K
15:38 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
15:39 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
15:40 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
15:41 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
15:42 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
15:43 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
15:44 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
15:45 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
15:46 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
15:47 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
15:48 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
15:49 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
15:50 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
15:51 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
15:52 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
15:53 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
15:54 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
15:55 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
15:56 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
15:57 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
15:58 1,541.35 1,541.35 1,541.35 1,541.35 0.0K
15:59 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
16:00 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
16:01 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
16:02 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
16:03 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
16:04 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
16:05 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
16:06 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
16:07 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
16:08 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
16:09 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
16:10 1,540.93 1,540.93 1,540.93 1,540.93 0.0K
16:11 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
16:12 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
16:13 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
16:14 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
16:15 1,539.84 1,539.84 1,539.84 1,539.84 0.0K
16:16 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
16:17 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
16:18 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
16:19 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
16:20 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
16:21 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
16:22 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
16:23 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
16:24 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
16:25 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
16:26 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
16:27 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
16:28 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
16:29 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
16:30 1,539.59 1,539.59 1,539.59 1,539.59 0.0K
16:31 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
16:32 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
16:33 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
16:34 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
16:35 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
16:36 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
16:37 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
16:38 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
16:39 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
16:40 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
16:41 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
16:42 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
16:43 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
16:44 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
16:45 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
16:46 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
16:47 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
16:48 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
16:49 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
16:50 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
16:51 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
16:52 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
16:53 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
16:54 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
16:55 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
16:56 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
16:57 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
16:58 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
16:59 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
17:00 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
17:01 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
17:02 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
17:03 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
17:04 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
17:05 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
17:06 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
17:07 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
17:08 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
17:09 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
17:10 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
17:11 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
17:12 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
17:13 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
17:14 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
17:15 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
17:16 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
17:17 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
17:18 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
17:19 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
17:20 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
17:21 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
17:22 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
17:23 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
17:24 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
17:25 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
17:30 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし