N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,586.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
09:01 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
09:02 1,546.14 1,546.14 1,546.14 1,546.14 0.0K
09:03 1,546.53 1,546.53 1,546.53 1,546.53 0.0K
09:04 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
09:05 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
09:06 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
09:07 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
09:08 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
09:09 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
09:10 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
09:11 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
09:12 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
09:13 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
09:14 1,550.96 1,550.96 1,550.96 1,550.96 0.0K
09:15 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
09:16 1,551.22 1,551.22 1,551.22 1,551.22 0.0K
09:17 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
09:18 1,550.96 1,550.96 1,550.96 1,550.96 0.0K
09:19 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
09:20 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
09:21 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
09:22 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
09:23 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
09:24 1,552.08 1,552.08 1,552.08 1,552.08 0.0K
09:25 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
09:26 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
09:27 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
09:28 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
09:29 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
09:30 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
09:31 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
09:32 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
09:33 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
09:34 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
09:35 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
09:36 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
09:37 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
09:38 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
09:39 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
09:40 1,555.81 1,555.81 1,555.81 1,555.81 0.0K
09:41 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
09:42 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
09:43 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
09:44 1,556.07 1,556.07 1,556.07 1,556.07 0.0K
09:45 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
09:46 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
09:47 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
09:48 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
09:49 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
09:50 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
09:51 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
09:52 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
09:53 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
09:54 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
09:55 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
09:56 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
09:57 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
09:58 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
09:59 1,557.55 1,557.55 1,557.55 1,557.55 0.0K
10:00 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
10:01 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
10:02 1,558.97 1,558.97 1,558.97 1,558.97 0.0K
10:03 1,558.47 1,558.47 1,558.47 1,558.47 0.0K
10:04 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
10:05 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
10:06 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
10:07 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
10:08 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
10:09 1,558.08 1,558.08 1,558.08 1,558.08 0.0K
10:10 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
10:11 1,557.15 1,557.15 1,557.15 1,557.15 0.0K
10:12 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
10:13 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
10:14 1,556.74 1,556.74 1,556.74 1,556.74 0.0K
10:15 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
10:16 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
10:17 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
10:18 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
10:19 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
10:20 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
10:21 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
10:22 1,555.16 1,555.16 1,555.16 1,555.16 0.0K
10:23 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
10:24 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
10:25 1,555.30 1,555.30 1,555.30 1,555.30 0.0K
10:26 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
10:27 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
10:28 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
10:29 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
10:30 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
10:31 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
10:32 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
10:33 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
10:34 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
10:35 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
10:36 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
10:37 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
10:38 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
10:39 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
10:40 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
10:41 1,555.15 1,555.15 1,555.15 1,555.15 0.0K
10:42 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
10:43 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
10:44 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
10:45 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
10:46 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
10:47 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
10:48 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
10:49 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
10:50 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
10:51 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
10:52 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
10:53 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
10:54 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
10:55 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
10:56 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
10:57 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
10:58 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
10:59 1,554.47 1,554.47 1,554.47 1,554.47 0.0K
11:00 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
11:01 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
11:02 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
11:03 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
11:04 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
11:05 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
11:06 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
11:07 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
11:08 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
11:09 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
11:10 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
11:11 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
11:12 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
11:13 1,554.61 1,554.61 1,554.61 1,554.61 0.0K
11:14 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
11:15 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
11:16 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
11:17 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
11:18 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
11:19 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
11:20 1,555.16 1,555.16 1,555.16 1,555.16 0.0K
11:21 1,555.01 1,555.01 1,555.01 1,555.01 0.0K
11:22 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
11:23 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
11:24 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
11:25 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
11:26 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
11:27 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
11:28 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
11:29 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
11:30 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
11:31 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
11:32 1,555.15 1,555.15 1,555.15 1,555.15 0.0K
11:33 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
11:34 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
11:35 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
11:36 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
11:37 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
11:38 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
11:39 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
11:40 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
11:41 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
11:42 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
11:43 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
11:44 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
11:45 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
11:46 1,555.37 1,555.37 1,555.37 1,555.37 0.0K
11:47 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
11:48 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
11:49 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
11:50 1,554.61 1,554.61 1,554.61 1,554.61 0.0K
11:51 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
11:52 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
11:53 1,553.75 1,553.75 1,553.75 1,553.75 0.0K
11:54 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
11:55 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
11:56 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
11:57 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
11:58 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
11:59 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
12:00 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
12:01 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
12:02 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
12:03 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
12:04 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
12:05 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
12:06 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
12:07 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
12:08 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
12:09 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
12:10 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
12:11 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
12:12 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
12:13 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
12:14 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
12:15 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
12:16 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
12:17 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
12:18 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
12:19 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
12:20 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
12:21 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
12:22 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
12:23 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
12:24 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
12:25 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
12:26 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
12:27 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
12:28 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
12:29 1,554.85 1,554.85 1,554.85 1,554.85 0.0K
12:30 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
12:31 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
12:32 1,554.85 1,554.85 1,554.85 1,554.85 0.0K
12:33 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
12:34 1,555.38 1,555.38 1,555.38 1,555.38 0.0K
12:35 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
12:36 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
12:37 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
12:38 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
12:39 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
12:40 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
12:41 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
12:42 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
12:43 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
12:44 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
12:45 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
12:46 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
12:47 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
12:48 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
12:49 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
12:50 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
12:51 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
12:52 1,552.92 1,552.92 1,552.92 1,552.92 0.0K
12:53 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
12:54 1,552.90 1,552.90 1,552.90 1,552.90 0.0K
12:55 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
12:56 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
12:57 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
12:58 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
12:59 1,553.43 1,553.43 1,553.43 1,553.43 0.0K
13:00 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
13:01 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
13:02 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
13:03 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
13:04 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
13:05 1,551.92 1,551.92 1,551.92 1,551.92 0.0K
13:06 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
13:07 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
13:08 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
13:09 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
13:10 1,553.03 1,553.03 1,553.03 1,553.03 0.0K
13:11 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
13:12 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
13:13 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
13:14 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
13:15 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
13:16 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
13:17 1,552.68 1,552.68 1,552.68 1,552.68 0.0K
13:18 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
13:19 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
13:20 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
13:21 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
13:22 1,551.77 1,551.77 1,551.77 1,551.77 0.0K
13:23 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
13:24 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
13:25 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
13:26 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
13:27 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
13:28 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
13:29 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
13:30 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
13:31 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
13:32 1,552.28 1,552.28 1,552.28 1,552.28 0.0K
13:33 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
13:34 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
13:35 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
13:36 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
13:37 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
13:38 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
13:39 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
13:40 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
13:41 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
13:42 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
13:43 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
13:44 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
13:45 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
13:46 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
13:47 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
13:48 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
13:49 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
13:50 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
13:51 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
13:52 1,547.51 1,547.51 1,547.51 1,547.51 0.0K
13:53 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
13:54 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
13:55 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
13:56 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
13:57 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
13:58 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
13:59 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
14:00 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
14:01 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
14:02 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
14:03 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
14:04 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
14:05 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
14:06 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
14:07 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
14:08 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
14:09 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
14:10 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
14:11 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
14:12 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
14:13 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
14:14 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
14:15 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
14:16 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
14:17 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
14:18 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
14:19 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
14:20 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
14:21 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
14:22 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
14:23 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
14:24 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
14:25 1,548.78 1,548.78 1,548.78 1,548.78 0.0K
14:26 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
14:27 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
14:28 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
14:29 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
14:30 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
14:31 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
14:32 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
14:33 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
14:34 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
14:35 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
14:36 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
14:37 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
14:38 1,550.29 1,550.29 1,550.29 1,550.29 0.0K
14:39 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
14:40 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
14:41 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
14:42 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
14:43 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
14:44 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
14:45 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
14:46 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
14:47 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
14:48 1,550.21 1,550.21 1,550.21 1,550.21 0.0K
14:49 1,550.21 1,550.21 1,550.21 1,550.21 0.0K
14:50 1,550.42 1,550.42 1,550.42 1,550.42 0.0K
14:51 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
14:52 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
14:53 1,551.03 1,551.03 1,551.03 1,551.03 0.0K
14:54 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
14:55 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
14:56 1,551.46 1,551.46 1,551.46 1,551.46 0.0K
14:57 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
14:58 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
14:59 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
15:00 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
15:01 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
15:02 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
15:03 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
15:04 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
15:05 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
15:06 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
15:07 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
15:08 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:09 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
15:10 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
15:11 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
15:12 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
15:13 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
15:14 1,551.80 1,551.80 1,551.80 1,551.80 0.0K
15:15 1,551.67 1,551.67 1,551.67 1,551.67 0.0K
15:16 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
15:17 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
15:18 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
15:19 1,550.58 1,550.58 1,550.58 1,550.58 0.0K
15:20 1,550.53 1,550.53 1,550.53 1,550.53 0.0K
15:21 1,550.68 1,550.68 1,550.68 1,550.68 0.0K
15:22 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
15:23 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
15:24 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
15:25 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
15:26 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
15:27 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
15:28 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
15:29 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:30 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
15:31 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
15:32 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
15:33 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
15:34 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
15:35 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
15:36 1,549.12 1,549.12 1,549.12 1,549.12 0.0K
15:37 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
15:38 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
15:39 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
15:40 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
15:41 1,549.59 1,549.59 1,549.59 1,549.59 0.0K
15:42 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
15:43 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
15:44 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
15:45 1,550.64 1,550.64 1,550.64 1,550.64 0.0K
15:46 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
15:47 1,550.65 1,550.65 1,550.65 1,550.65 0.0K
15:48 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
15:49 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
15:50 1,548.74 1,548.74 1,548.74 1,548.74 0.0K
15:51 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
15:52 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
15:53 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
15:54 1,549.96 1,549.96 1,549.96 1,549.96 0.0K
15:55 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
15:56 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
15:57 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
15:58 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
15:59 1,550.03 1,550.03 1,550.03 1,550.03 0.0K
16:00 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
16:01 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
16:02 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
16:03 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
16:04 1,551.70 1,551.70 1,551.70 1,551.70 0.0K
16:05 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
16:06 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
16:07 1,551.92 1,551.92 1,551.92 1,551.92 0.0K
16:08 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
16:09 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
16:10 1,557.07 1,557.07 1,557.07 1,557.07 0.0K
16:11 1,556.09 1,556.09 1,556.09 1,556.09 0.0K
16:12 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
16:13 1,555.37 1,555.37 1,555.37 1,555.37 0.0K
16:14 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
16:15 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
16:16 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
16:17 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
16:18 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
16:19 1,554.85 1,554.85 1,554.85 1,554.85 0.0K
16:20 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
16:21 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
16:22 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
16:23 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
16:24 1,554.94 1,554.94 1,554.94 1,554.94 0.0K
16:25 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
16:26 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
16:27 1,555.95 1,555.95 1,555.95 1,555.95 0.0K
16:28 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
16:29 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
16:30 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
16:31 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
16:32 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
16:33 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
16:34 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
16:35 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
16:36 1,558.99 1,558.99 1,558.99 1,558.99 0.0K
16:37 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
16:38 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
16:39 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
16:40 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
16:41 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
16:42 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
16:43 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
16:44 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
16:45 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
16:46 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
16:47 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
16:48 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
16:49 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
16:50 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
16:51 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
16:52 1,557.96 1,557.96 1,557.96 1,557.96 0.0K
16:53 1,558.25 1,558.25 1,558.25 1,558.25 0.0K
16:54 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
16:55 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
16:56 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
16:57 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
16:58 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
16:59 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
17:00 1,558.61 1,558.61 1,558.61 1,558.61 0.0K
17:01 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
17:02 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
17:03 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
17:04 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
17:05 1,560.40 1,560.40 1,560.40 1,560.40 0.0K
17:06 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
17:07 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
17:08 1,560.84 1,560.84 1,560.84 1,560.84 0.0K
17:09 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
17:10 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
17:11 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
17:12 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
17:13 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
17:14 1,560.79 1,560.79 1,560.79 1,560.79 0.0K
17:15 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
17:16 1,559.52 1,559.52 1,559.52 1,559.52 0.0K
17:17 1,559.35 1,559.35 1,559.35 1,559.35 0.0K
17:18 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
17:19 1,560.01 1,560.01 1,560.01 1,560.01 0.0K
17:20 1,560.06 1,560.06 1,560.06 1,560.06 0.0K
17:21 1,559.87 1,559.87 1,559.87 1,559.87 0.0K
17:22 1,559.94 1,559.94 1,559.94 1,559.94 0.0K
17:23 1,559.84 1,559.84 1,559.84 1,559.84 0.0K
17:24 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
17:25 1,559.74 1,559.74 1,559.74 1,559.74 0.0K
17:30 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし