N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,583.38
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
09:02 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
09:03 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
09:04 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
09:05 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
09:06 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
09:07 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
09:08 1,543.83 1,543.83 1,543.83 1,543.83 0.0K
09:09 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
09:10 1,545.83 1,545.83 1,545.83 1,545.83 0.0K
09:11 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
09:12 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
09:13 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
09:14 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
09:15 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
09:16 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
09:17 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
09:18 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
09:19 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
09:20 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
09:21 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
09:22 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
09:23 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
09:24 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
09:25 1,543.72 1,543.72 1,543.72 1,543.72 0.0K
09:26 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
09:27 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
09:28 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
09:29 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
09:30 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
09:31 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
09:32 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
09:33 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
09:34 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
09:35 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
09:36 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
09:37 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
09:38 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
09:39 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
09:40 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
09:41 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
09:42 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
09:43 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
09:44 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
09:45 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
09:46 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
09:47 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
09:48 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
09:49 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
09:50 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
09:51 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
09:52 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
09:53 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
09:54 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
09:55 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
09:56 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
09:57 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
09:58 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
09:59 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
10:00 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
10:01 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
10:02 1,544.89 1,544.89 1,544.89 1,544.89 0.0K
10:03 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
10:04 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
10:05 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
10:06 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
10:07 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
10:08 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
10:09 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
10:10 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
10:11 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
10:12 1,543.52 1,543.52 1,543.52 1,543.52 0.0K
10:13 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
10:14 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
10:15 1,544.07 1,544.07 1,544.07 1,544.07 0.0K
10:16 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
10:17 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
10:18 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
10:19 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
10:20 1,545.83 1,545.83 1,545.83 1,545.83 0.0K
10:21 1,546.05 1,546.05 1,546.05 1,546.05 0.0K
10:22 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
10:23 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
10:24 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
10:25 1,546.15 1,546.15 1,546.15 1,546.15 0.0K
10:26 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
10:27 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
10:28 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
10:29 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
10:30 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
10:31 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
10:32 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
10:33 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
10:34 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
10:35 1,543.72 1,543.72 1,543.72 1,543.72 0.0K
10:36 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
10:37 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
10:38 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
10:39 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
10:40 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
10:41 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
10:42 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
10:43 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
10:44 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
10:45 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
10:46 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
10:47 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
10:48 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
10:49 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
10:50 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
10:51 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
10:52 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
10:53 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
10:54 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
10:55 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
10:56 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
10:57 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
10:58 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
10:59 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
11:00 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
11:01 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
11:02 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
11:03 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
11:04 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:05 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
11:06 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
11:07 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
11:08 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
11:09 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
11:10 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
11:11 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
11:12 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
11:13 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
11:14 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
11:15 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
11:16 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
11:17 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
11:18 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
11:19 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
11:20 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
11:21 1,542.19 1,542.19 1,542.19 1,542.19 0.0K
11:22 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
11:23 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
11:24 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
11:25 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
11:26 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
11:27 1,542.19 1,542.19 1,542.19 1,542.19 0.0K
11:28 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
11:29 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
11:30 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
11:31 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
11:32 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
11:33 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
11:34 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
11:35 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
11:36 1,541.85 1,541.85 1,541.85 1,541.85 0.0K
11:37 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
11:38 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
11:39 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
11:40 1,542.19 1,542.19 1,542.19 1,542.19 0.0K
11:41 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
11:42 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
11:43 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
11:44 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
11:45 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
11:46 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
11:47 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
11:48 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
11:49 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
11:50 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
11:51 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
11:52 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
11:53 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
11:54 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
11:55 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
11:56 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
11:57 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
11:58 1,541.85 1,541.85 1,541.85 1,541.85 0.0K
11:59 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
12:00 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
12:01 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
12:02 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
12:03 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
12:04 1,542.77 1,542.77 1,542.77 1,542.77 0.0K
12:05 1,542.81 1,542.81 1,542.81 1,542.81 0.0K
12:06 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
12:07 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
12:08 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
12:09 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
12:10 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
12:11 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
12:12 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
12:13 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
12:14 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
12:15 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
12:16 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
12:17 1,544.73 1,544.73 1,544.73 1,544.73 0.0K
12:18 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
12:19 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
12:20 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
12:21 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
12:22 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
12:23 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
12:24 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
12:25 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
12:26 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
12:27 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
12:28 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
12:29 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
12:30 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:31 1,544.66 1,544.66 1,544.66 1,544.66 0.0K
12:32 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
12:33 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
12:34 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
12:35 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
12:36 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
12:37 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
12:38 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
12:39 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
12:40 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
12:41 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
12:42 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
12:43 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
12:44 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
12:45 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
12:46 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
12:47 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
12:48 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
12:49 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
12:50 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
12:51 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
12:52 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
12:53 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
12:54 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
12:55 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
12:56 1,544.28 1,544.28 1,544.28 1,544.28 0.0K
12:57 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
12:58 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
12:59 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
13:00 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
13:01 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
13:02 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
13:03 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
13:04 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
13:05 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
13:06 1,542.98 1,542.98 1,542.98 1,542.98 0.0K
13:07 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
13:08 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
13:09 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
13:10 1,541.06 1,541.06 1,541.06 1,541.06 0.0K
13:11 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
13:12 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
13:13 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
13:14 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
13:15 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
13:16 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
13:17 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
13:18 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
13:19 1,541.13 1,541.13 1,541.13 1,541.13 0.0K
13:20 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
13:21 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
13:22 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
13:23 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
13:24 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
13:25 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
13:26 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
13:27 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
13:28 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
13:29 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
13:30 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
13:31 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
13:32 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
13:33 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
13:34 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
13:35 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
13:36 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
13:37 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
13:38 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
13:39 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
13:40 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
13:41 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
13:42 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
13:43 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
13:44 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
13:45 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
13:46 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
13:47 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
13:48 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
13:49 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
13:50 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
13:51 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
13:52 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
13:53 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
13:54 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
13:55 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
13:56 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
13:57 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
13:58 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
13:59 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
14:00 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
14:01 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
14:02 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
14:03 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
14:04 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
14:05 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
14:06 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
14:07 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
14:08 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
14:09 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
14:10 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
14:11 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
14:12 1,536.02 1,536.02 1,536.02 1,536.02 0.0K
14:13 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
14:14 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
14:15 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
14:16 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
14:17 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
14:18 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
14:19 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
14:20 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
14:21 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
14:22 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
14:23 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
14:24 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
14:25 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
14:26 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
14:27 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
14:28 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
14:29 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
14:30 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
14:31 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
14:32 1,533.09 1,533.09 1,533.09 1,533.09 0.0K
14:33 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
14:34 1,533.21 1,533.21 1,533.21 1,533.21 0.0K
14:35 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
14:36 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
14:37 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
14:38 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
14:39 1,533.62 1,533.62 1,533.62 1,533.62 0.0K
14:40 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
14:41 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
14:42 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
14:43 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
14:44 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
14:45 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
14:46 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
14:47 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
14:48 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
14:49 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
14:50 1,535.22 1,535.22 1,535.22 1,535.22 0.0K
14:51 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
14:52 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
14:53 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
14:54 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
14:55 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
14:56 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
14:57 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
14:58 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
14:59 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
15:00 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
15:01 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
15:02 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
15:03 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
15:04 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
15:05 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
15:06 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
15:07 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
15:08 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
15:09 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
15:10 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
15:11 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
15:12 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
15:13 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
15:14 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
15:15 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
15:16 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
15:17 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
15:18 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
15:19 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
15:20 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
15:21 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
15:22 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
15:23 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
15:24 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
15:25 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
15:26 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
15:27 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:28 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
15:29 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
15:30 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
15:31 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
15:32 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
15:33 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
15:34 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
15:35 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
15:36 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
15:37 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
15:38 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
15:39 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
15:40 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
15:41 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
15:42 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
15:43 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
15:44 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
15:45 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
15:46 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
15:47 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
15:48 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
15:49 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
15:50 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
15:51 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
15:52 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
15:53 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
15:54 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
15:55 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
15:56 1,533.09 1,533.09 1,533.09 1,533.09 0.0K
15:57 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
15:58 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
15:59 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
16:00 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
16:01 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
16:02 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
16:03 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
16:04 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
16:05 1,530.65 1,530.65 1,530.65 1,530.65 0.0K
16:06 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
16:07 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
16:08 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
16:09 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
16:10 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
16:11 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
16:12 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
16:13 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
16:14 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
16:15 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
16:16 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
16:17 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
16:18 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
16:19 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
16:20 1,529.71 1,529.71 1,529.71 1,529.71 0.0K
16:21 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
16:22 1,528.68 1,528.68 1,528.68 1,528.68 0.0K
16:23 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
16:24 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
16:25 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
16:26 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
16:27 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
16:28 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
16:29 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
16:30 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
16:31 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
16:32 1,528.91 1,528.91 1,528.91 1,528.91 0.0K
16:33 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
16:34 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
16:35 1,527.89 1,527.89 1,527.89 1,527.89 0.0K
16:36 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
16:37 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
16:38 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
16:39 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
16:40 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
16:41 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
16:42 1,526.06 1,526.06 1,526.06 1,526.06 0.0K
16:43 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
16:44 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
16:45 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
16:46 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
16:47 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
16:48 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
16:49 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
16:50 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
16:51 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
16:52 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
16:53 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
16:54 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
16:55 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
16:56 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
16:57 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
16:58 1,525.16 1,525.16 1,525.16 1,525.16 0.0K
16:59 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
17:00 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
17:01 1,526.14 1,526.14 1,526.14 1,526.14 0.0K
17:02 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
17:03 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
17:04 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
17:05 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
17:06 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
17:07 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
17:08 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
17:09 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
17:10 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
17:11 1,524.72 1,524.72 1,524.72 1,524.72 0.0K
17:12 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
17:13 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
17:14 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
17:15 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
17:16 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
17:17 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
17:18 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
17:19 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
17:20 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
17:21 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
17:22 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
17:23 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
17:24 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
17:25 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
17:30 1,527.25 1,527.25 1,513.17 1,513.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし