N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,581.17
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,741.21 1,741.21 1,741.21 1,741.21 0.0K
09:01 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
09:02 1,740.09 1,740.09 1,740.09 1,740.09 0.0K
09:03 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
09:04 1,741.48 1,741.48 1,741.48 1,741.48 0.0K
09:05 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
09:06 1,743.63 1,743.63 1,743.63 1,743.63 0.0K
09:07 1,743.41 1,743.41 1,743.41 1,743.41 0.0K
09:08 1,743.96 1,743.96 1,743.96 1,743.96 0.0K
09:09 1,743.99 1,743.99 1,743.99 1,743.99 0.0K
09:10 1,746.07 1,746.07 1,746.07 1,746.07 0.0K
09:11 1,747.18 1,747.18 1,747.18 1,747.18 0.0K
09:12 1,747.70 1,747.70 1,747.70 1,747.70 0.0K
09:13 1,746.93 1,746.93 1,746.93 1,746.93 0.0K
09:14 1,746.94 1,746.94 1,746.94 1,746.94 0.0K
09:15 1,746.09 1,746.09 1,746.09 1,746.09 0.0K
09:16 1,745.67 1,745.67 1,745.67 1,745.67 0.0K
09:17 1,744.77 1,744.77 1,744.77 1,744.77 0.0K
09:18 1,743.45 1,743.45 1,743.45 1,743.45 0.0K
09:19 1,744.16 1,744.16 1,744.16 1,744.16 0.0K
09:20 1,745.63 1,745.63 1,745.63 1,745.63 0.0K
09:21 1,746.66 1,746.66 1,746.66 1,746.66 0.0K
09:22 1,747.95 1,747.95 1,747.95 1,747.95 0.0K
09:23 1,747.93 1,747.93 1,747.93 1,747.93 0.0K
09:24 1,747.84 1,747.84 1,747.84 1,747.84 0.0K
09:25 1,749.33 1,749.33 1,749.33 1,749.33 0.0K
09:26 1,749.54 1,749.54 1,749.54 1,749.54 0.0K
09:27 1,750.09 1,750.09 1,750.09 1,750.09 0.0K
09:28 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
09:29 1,751.26 1,751.26 1,751.26 1,751.26 0.0K
09:30 1,751.65 1,751.65 1,751.65 1,751.65 0.0K
09:31 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
09:32 1,751.01 1,751.01 1,751.01 1,751.01 0.0K
09:33 1,750.02 1,750.02 1,750.02 1,750.02 0.0K
09:34 1,749.56 1,749.56 1,749.56 1,749.56 0.0K
09:35 1,749.80 1,749.80 1,749.80 1,749.80 0.0K
09:36 1,750.54 1,750.54 1,750.54 1,750.54 0.0K
09:37 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
09:38 1,751.07 1,751.07 1,751.07 1,751.07 0.0K
09:39 1,751.26 1,751.26 1,751.26 1,751.26 0.0K
09:40 1,750.28 1,750.28 1,750.28 1,750.28 0.0K
09:41 1,749.52 1,749.52 1,749.52 1,749.52 0.0K
09:42 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
09:43 1,749.65 1,749.65 1,749.65 1,749.65 0.0K
09:44 1,749.50 1,749.50 1,749.50 1,749.50 0.0K
09:45 1,749.58 1,749.58 1,749.58 1,749.58 0.0K
09:46 1,749.53 1,749.53 1,749.53 1,749.53 0.0K
09:47 1,749.10 1,749.10 1,749.10 1,749.10 0.0K
09:48 1,749.89 1,749.89 1,749.89 1,749.89 0.0K
09:49 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
09:50 1,749.88 1,749.88 1,749.88 1,749.88 0.0K
09:51 1,751.24 1,751.24 1,751.24 1,751.24 0.0K
09:52 1,751.21 1,751.21 1,751.21 1,751.21 0.0K
09:53 1,751.77 1,751.77 1,751.77 1,751.77 0.0K
09:54 1,753.25 1,753.25 1,753.25 1,753.25 0.0K
09:55 1,754.08 1,754.08 1,754.08 1,754.08 0.0K
09:56 1,753.92 1,753.92 1,753.92 1,753.92 0.0K
09:57 1,754.72 1,754.72 1,754.72 1,754.72 0.0K
09:58 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
09:59 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
10:00 1,755.67 1,755.67 1,755.67 1,755.67 0.0K
10:01 1,756.21 1,756.21 1,756.21 1,756.21 0.0K
10:02 1,755.44 1,755.44 1,755.44 1,755.44 0.0K
10:03 1,755.15 1,755.15 1,755.15 1,755.15 0.0K
10:04 1,755.36 1,755.36 1,755.36 1,755.36 0.0K
10:05 1,754.70 1,754.70 1,754.70 1,754.70 0.0K
10:06 1,755.23 1,755.23 1,755.23 1,755.23 0.0K
10:07 1,754.91 1,754.91 1,754.91 1,754.91 0.0K
10:08 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
10:09 1,755.20 1,755.20 1,755.20 1,755.20 0.0K
10:10 1,755.16 1,755.16 1,755.16 1,755.16 0.0K
10:11 1,755.48 1,755.48 1,755.48 1,755.48 0.0K
10:12 1,755.52 1,755.52 1,755.52 1,755.52 0.0K
10:13 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
10:14 1,754.77 1,754.77 1,754.77 1,754.77 0.0K
10:15 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
10:16 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
10:17 1,754.42 1,754.42 1,754.42 1,754.42 0.0K
10:18 1,754.34 1,754.34 1,754.34 1,754.34 0.0K
10:19 1,754.08 1,754.08 1,754.08 1,754.08 0.0K
10:20 1,754.58 1,754.58 1,754.58 1,754.58 0.0K
10:21 1,754.38 1,754.38 1,754.38 1,754.38 0.0K
10:22 1,754.11 1,754.11 1,754.11 1,754.11 0.0K
10:23 1,754.22 1,754.22 1,754.22 1,754.22 0.0K
10:24 1,754.17 1,754.17 1,754.17 1,754.17 0.0K
10:25 1,753.57 1,753.57 1,753.57 1,753.57 0.0K
10:26 1,753.90 1,753.90 1,753.90 1,753.90 0.0K
10:27 1,754.22 1,754.22 1,754.22 1,754.22 0.0K
10:28 1,754.15 1,754.15 1,754.15 1,754.15 0.0K
10:29 1,754.22 1,754.22 1,754.22 1,754.22 0.0K
10:30 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
10:31 1,754.55 1,754.55 1,754.55 1,754.55 0.0K
10:32 1,755.78 1,755.78 1,755.78 1,755.78 0.0K
10:33 1,755.01 1,755.01 1,755.01 1,755.01 0.0K
10:34 1,755.52 1,755.52 1,755.52 1,755.52 0.0K
10:35 1,755.68 1,755.68 1,755.68 1,755.68 0.0K
10:36 1,755.55 1,755.55 1,755.55 1,755.55 0.0K
10:37 1,756.06 1,756.06 1,756.06 1,756.06 0.0K
10:38 1,756.30 1,756.30 1,756.30 1,756.30 0.0K
10:39 1,755.93 1,755.93 1,755.93 1,755.93 0.0K
10:40 1,756.02 1,756.02 1,756.02 1,756.02 0.0K
10:41 1,756.19 1,756.19 1,756.19 1,756.19 0.0K
10:42 1,756.07 1,756.07 1,756.07 1,756.07 0.0K
10:43 1,756.09 1,756.09 1,756.09 1,756.09 0.0K
10:44 1,756.19 1,756.19 1,756.19 1,756.19 0.0K
10:45 1,756.23 1,756.23 1,756.23 1,756.23 0.0K
10:46 1,756.22 1,756.22 1,756.22 1,756.22 0.0K
10:47 1,755.95 1,755.95 1,755.95 1,755.95 0.0K
10:48 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
10:49 1,754.91 1,754.91 1,754.91 1,754.91 0.0K
10:50 1,755.20 1,755.20 1,755.20 1,755.20 0.0K
10:51 1,754.98 1,754.98 1,754.98 1,754.98 0.0K
10:52 1,755.22 1,755.22 1,755.22 1,755.22 0.0K
10:53 1,756.08 1,756.08 1,756.08 1,756.08 0.0K
10:54 1,756.06 1,756.06 1,756.06 1,756.06 0.0K
10:55 1,756.36 1,756.36 1,756.36 1,756.36 0.0K
10:56 1,756.59 1,756.59 1,756.59 1,756.59 0.0K
10:57 1,756.54 1,756.54 1,756.54 1,756.54 0.0K
10:58 1,756.02 1,756.02 1,756.02 1,756.02 0.0K
10:59 1,755.86 1,755.86 1,755.86 1,755.86 0.0K
11:00 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
11:01 1,755.72 1,755.72 1,755.72 1,755.72 0.0K
11:02 1,755.41 1,755.41 1,755.41 1,755.41 0.0K
11:03 1,755.97 1,755.97 1,755.97 1,755.97 0.0K
11:04 1,755.58 1,755.58 1,755.58 1,755.58 0.0K
11:05 1,755.73 1,755.73 1,755.73 1,755.73 0.0K
11:06 1,755.77 1,755.77 1,755.77 1,755.77 0.0K
11:07 1,756.21 1,756.21 1,756.21 1,756.21 0.0K
11:08 1,756.34 1,756.34 1,756.34 1,756.34 0.0K
11:09 1,756.84 1,756.84 1,756.84 1,756.84 0.0K
11:10 1,756.48 1,756.48 1,756.48 1,756.48 0.0K
11:11 1,756.38 1,756.38 1,756.38 1,756.38 0.0K
11:12 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:13 1,756.40 1,756.40 1,756.40 1,756.40 0.0K
11:14 1,756.96 1,756.96 1,756.96 1,756.96 0.0K
11:15 1,757.48 1,757.48 1,757.48 1,757.48 0.0K
11:16 1,757.45 1,757.45 1,757.45 1,757.45 0.0K
11:17 1,757.22 1,757.22 1,757.22 1,757.22 0.0K
11:18 1,757.53 1,757.53 1,757.53 1,757.53 0.0K
11:19 1,757.56 1,757.56 1,757.56 1,757.56 0.0K
11:20 1,757.71 1,757.71 1,757.71 1,757.71 0.0K
11:21 1,757.77 1,757.77 1,757.77 1,757.77 0.0K
11:22 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
11:23 1,757.78 1,757.78 1,757.78 1,757.78 0.0K
11:24 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
11:25 1,758.03 1,758.03 1,758.03 1,758.03 0.0K
11:26 1,758.11 1,758.11 1,758.11 1,758.11 0.0K
11:27 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:28 1,757.94 1,757.94 1,757.94 1,757.94 0.0K
11:29 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
11:30 1,757.90 1,757.90 1,757.90 1,757.90 0.0K
11:31 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
11:32 1,757.98 1,757.98 1,757.98 1,757.98 0.0K
11:33 1,758.14 1,758.14 1,758.14 1,758.14 0.0K
11:34 1,758.50 1,758.50 1,758.50 1,758.50 0.0K
11:35 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
11:36 1,758.65 1,758.65 1,758.65 1,758.65 0.0K
11:37 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
11:38 1,758.19 1,758.19 1,758.19 1,758.19 0.0K
11:39 1,758.06 1,758.06 1,758.06 1,758.06 0.0K
11:40 1,757.63 1,757.63 1,757.63 1,757.63 0.0K
11:41 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
11:42 1,757.25 1,757.25 1,757.25 1,757.25 0.0K
11:43 1,757.32 1,757.32 1,757.32 1,757.32 0.0K
11:44 1,757.35 1,757.35 1,757.35 1,757.35 0.0K
11:45 1,757.42 1,757.42 1,757.42 1,757.42 0.0K
11:46 1,757.53 1,757.53 1,757.53 1,757.53 0.0K
11:47 1,757.11 1,757.11 1,757.11 1,757.11 0.0K
11:48 1,757.22 1,757.22 1,757.22 1,757.22 0.0K
11:49 1,757.22 1,757.22 1,757.22 1,757.22 0.0K
11:50 1,757.33 1,757.33 1,757.33 1,757.33 0.0K
11:51 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
11:52 1,757.55 1,757.55 1,757.55 1,757.55 0.0K
11:53 1,757.13 1,757.13 1,757.13 1,757.13 0.0K
11:54 1,756.97 1,756.97 1,756.97 1,756.97 0.0K
11:55 1,757.57 1,757.57 1,757.57 1,757.57 0.0K
11:56 1,757.61 1,757.61 1,757.61 1,757.61 0.0K
11:57 1,758.22 1,758.22 1,758.22 1,758.22 0.0K
11:58 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
11:59 1,757.96 1,757.96 1,757.96 1,757.96 0.0K
12:00 1,757.45 1,757.45 1,757.45 1,757.45 0.0K
12:01 1,757.84 1,757.84 1,757.84 1,757.84 0.0K
12:02 1,757.76 1,757.76 1,757.76 1,757.76 0.0K
12:03 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
12:04 1,758.29 1,758.29 1,758.29 1,758.29 0.0K
12:05 1,758.62 1,758.62 1,758.62 1,758.62 0.0K
12:06 1,758.88 1,758.88 1,758.88 1,758.88 0.0K
12:07 1,758.73 1,758.73 1,758.73 1,758.73 0.0K
12:08 1,758.78 1,758.78 1,758.78 1,758.78 0.0K
12:09 1,758.73 1,758.73 1,758.73 1,758.73 0.0K
12:10 1,758.59 1,758.59 1,758.59 1,758.59 0.0K
12:11 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
12:12 1,758.84 1,758.84 1,758.84 1,758.84 0.0K
12:13 1,758.99 1,758.99 1,758.99 1,758.99 0.0K
12:14 1,759.15 1,759.15 1,759.15 1,759.15 0.0K
12:15 1,758.98 1,758.98 1,758.98 1,758.98 0.0K
12:16 1,758.60 1,758.60 1,758.60 1,758.60 0.0K
12:17 1,758.58 1,758.58 1,758.58 1,758.58 0.0K
12:18 1,758.41 1,758.41 1,758.41 1,758.41 0.0K
12:19 1,758.41 1,758.41 1,758.41 1,758.41 0.0K
12:20 1,758.44 1,758.44 1,758.44 1,758.44 0.0K
12:21 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
12:22 1,758.69 1,758.69 1,758.69 1,758.69 0.0K
12:23 1,758.58 1,758.58 1,758.58 1,758.58 0.0K
12:24 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:25 1,758.39 1,758.39 1,758.39 1,758.39 0.0K
12:26 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
12:27 1,758.97 1,758.97 1,758.97 1,758.97 0.0K
12:28 1,759.42 1,759.42 1,759.42 1,759.42 0.0K
12:29 1,759.65 1,759.65 1,759.65 1,759.65 0.0K
12:30 1,759.48 1,759.48 1,759.48 1,759.48 0.0K
12:31 1,759.43 1,759.43 1,759.43 1,759.43 0.0K
12:32 1,759.63 1,759.63 1,759.63 1,759.63 0.0K
12:33 1,759.56 1,759.56 1,759.56 1,759.56 0.0K
12:34 1,759.50 1,759.50 1,759.50 1,759.50 0.0K
12:35 1,758.99 1,758.99 1,758.99 1,758.99 0.0K
12:36 1,759.18 1,759.18 1,759.18 1,759.18 0.0K
12:37 1,759.04 1,759.04 1,759.04 1,759.04 0.0K
12:38 1,758.70 1,758.70 1,758.70 1,758.70 0.0K
12:39 1,758.29 1,758.29 1,758.29 1,758.29 0.0K
12:40 1,758.19 1,758.19 1,758.19 1,758.19 0.0K
12:41 1,757.89 1,757.89 1,757.89 1,757.89 0.0K
12:42 1,757.10 1,757.10 1,757.10 1,757.10 0.0K
12:43 1,757.03 1,757.03 1,757.03 1,757.03 0.0K
12:44 1,757.07 1,757.07 1,757.07 1,757.07 0.0K
12:45 1,756.64 1,756.64 1,756.64 1,756.64 0.0K
12:46 1,756.49 1,756.49 1,756.49 1,756.49 0.0K
12:47 1,756.34 1,756.34 1,756.34 1,756.34 0.0K
12:48 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
12:49 1,756.44 1,756.44 1,756.44 1,756.44 0.0K
12:50 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
12:51 1,756.28 1,756.28 1,756.28 1,756.28 0.0K
12:52 1,756.02 1,756.02 1,756.02 1,756.02 0.0K
12:53 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
12:54 1,756.56 1,756.56 1,756.56 1,756.56 0.0K
12:55 1,756.49 1,756.49 1,756.49 1,756.49 0.0K
12:56 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
12:57 1,756.76 1,756.76 1,756.76 1,756.76 0.0K
12:58 1,756.74 1,756.74 1,756.74 1,756.74 0.0K
12:59 1,756.72 1,756.72 1,756.72 1,756.72 0.0K
13:00 1,757.03 1,757.03 1,757.03 1,757.03 0.0K
13:01 1,757.28 1,757.28 1,757.28 1,757.28 0.0K
13:02 1,757.81 1,757.81 1,757.81 1,757.81 0.0K
13:03 1,758.01 1,758.01 1,758.01 1,758.01 0.0K
13:04 1,757.97 1,757.97 1,757.97 1,757.97 0.0K
13:05 1,757.78 1,757.78 1,757.78 1,757.78 0.0K
13:06 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
13:07 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
13:08 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
13:09 1,759.06 1,759.06 1,759.06 1,759.06 0.0K
13:10 1,758.85 1,758.85 1,758.85 1,758.85 0.0K
13:11 1,758.87 1,758.87 1,758.87 1,758.87 0.0K
13:12 1,758.46 1,758.46 1,758.46 1,758.46 0.0K
13:13 1,758.36 1,758.36 1,758.36 1,758.36 0.0K
13:14 1,758.58 1,758.58 1,758.58 1,758.58 0.0K
13:15 1,758.46 1,758.46 1,758.46 1,758.46 0.0K
13:16 1,758.84 1,758.84 1,758.84 1,758.84 0.0K
13:17 1,758.78 1,758.78 1,758.78 1,758.78 0.0K
13:18 1,758.76 1,758.76 1,758.76 1,758.76 0.0K
13:19 1,758.78 1,758.78 1,758.78 1,758.78 0.0K
13:20 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
13:21 1,758.09 1,758.09 1,758.09 1,758.09 0.0K
13:22 1,757.85 1,757.85 1,757.85 1,757.85 0.0K
13:23 1,757.54 1,757.54 1,757.54 1,757.54 0.0K
13:24 1,756.93 1,756.93 1,756.93 1,756.93 0.0K
13:25 1,756.68 1,756.68 1,756.68 1,756.68 0.0K
13:26 1,756.47 1,756.47 1,756.47 1,756.47 0.0K
13:27 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
13:28 1,756.27 1,756.27 1,756.27 1,756.27 0.0K
13:29 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
13:30 1,756.27 1,756.27 1,756.27 1,756.27 0.0K
13:31 1,756.09 1,756.09 1,756.09 1,756.09 0.0K
13:32 1,755.97 1,755.97 1,755.97 1,755.97 0.0K
13:33 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
13:34 1,756.32 1,756.32 1,756.32 1,756.32 0.0K
13:35 1,755.87 1,755.87 1,755.87 1,755.87 0.0K
13:36 1,755.48 1,755.48 1,755.48 1,755.48 0.0K
13:37 1,755.22 1,755.22 1,755.22 1,755.22 0.0K
13:38 1,755.30 1,755.30 1,755.30 1,755.30 0.0K
13:39 1,755.29 1,755.29 1,755.29 1,755.29 0.0K
13:40 1,755.29 1,755.29 1,755.29 1,755.29 0.0K
13:41 1,755.31 1,755.31 1,755.31 1,755.31 0.0K
13:42 1,755.32 1,755.32 1,755.32 1,755.32 0.0K
13:43 1,754.99 1,754.99 1,754.99 1,754.99 0.0K
13:44 1,755.14 1,755.14 1,755.14 1,755.14 0.0K
13:45 1,755.23 1,755.23 1,755.23 1,755.23 0.0K
13:46 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
13:47 1,755.24 1,755.24 1,755.24 1,755.24 0.0K
13:48 1,754.83 1,754.83 1,754.83 1,754.83 0.0K
13:49 1,755.02 1,755.02 1,755.02 1,755.02 0.0K
13:50 1,754.82 1,754.82 1,754.82 1,754.82 0.0K
13:51 1,754.71 1,754.71 1,754.71 1,754.71 0.0K
13:52 1,754.63 1,754.63 1,754.63 1,754.63 0.0K
13:53 1,754.87 1,754.87 1,754.87 1,754.87 0.0K
13:54 1,754.79 1,754.79 1,754.79 1,754.79 0.0K
13:55 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
13:56 1,754.82 1,754.82 1,754.82 1,754.82 0.0K
13:57 1,754.79 1,754.79 1,754.79 1,754.79 0.0K
13:58 1,755.33 1,755.33 1,755.33 1,755.33 0.0K
13:59 1,755.71 1,755.71 1,755.71 1,755.71 0.0K
14:00 1,755.54 1,755.54 1,755.54 1,755.54 0.0K
14:01 1,755.45 1,755.45 1,755.45 1,755.45 0.0K
14:02 1,754.95 1,754.95 1,754.95 1,754.95 0.0K
14:03 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
14:04 1,754.64 1,754.64 1,754.64 1,754.64 0.0K
14:05 1,754.39 1,754.39 1,754.39 1,754.39 0.0K
14:06 1,754.44 1,754.44 1,754.44 1,754.44 0.0K
14:07 1,754.69 1,754.69 1,754.69 1,754.69 0.0K
14:08 1,754.58 1,754.58 1,754.58 1,754.58 0.0K
14:09 1,754.45 1,754.45 1,754.45 1,754.45 0.0K
14:10 1,754.24 1,754.24 1,754.24 1,754.24 0.0K
14:11 1,754.37 1,754.37 1,754.37 1,754.37 0.0K
14:12 1,753.60 1,753.60 1,753.60 1,753.60 0.0K
14:13 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:14 1,753.77 1,753.77 1,753.77 1,753.77 0.0K
14:15 1,752.70 1,752.70 1,752.70 1,752.70 0.0K
14:16 1,752.16 1,752.16 1,752.16 1,752.16 0.0K
14:17 1,752.09 1,752.09 1,752.09 1,752.09 0.0K
14:18 1,752.28 1,752.28 1,752.28 1,752.28 0.0K
14:19 1,752.54 1,752.54 1,752.54 1,752.54 0.0K
14:20 1,752.55 1,752.55 1,752.55 1,752.55 0.0K
14:21 1,752.71 1,752.71 1,752.71 1,752.71 0.0K
14:22 1,752.60 1,752.60 1,752.60 1,752.60 0.0K
14:23 1,752.58 1,752.58 1,752.58 1,752.58 0.0K
14:24 1,753.01 1,753.01 1,753.01 1,753.01 0.0K
14:25 1,752.48 1,752.48 1,752.48 1,752.48 0.0K
14:26 1,752.11 1,752.11 1,752.11 1,752.11 0.0K
14:27 1,752.14 1,752.14 1,752.14 1,752.14 0.0K
14:28 1,752.29 1,752.29 1,752.29 1,752.29 0.0K
14:29 1,752.33 1,752.33 1,752.33 1,752.33 0.0K
14:30 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
14:31 1,753.30 1,753.30 1,753.30 1,753.30 0.0K
14:32 1,753.36 1,753.36 1,753.36 1,753.36 0.0K
14:33 1,753.54 1,753.54 1,753.54 1,753.54 0.0K
14:34 1,753.22 1,753.22 1,753.22 1,753.22 0.0K
14:35 1,753.27 1,753.27 1,753.27 1,753.27 0.0K
14:36 1,752.93 1,752.93 1,752.93 1,752.93 0.0K
14:37 1,752.87 1,752.87 1,752.87 1,752.87 0.0K
14:38 1,752.74 1,752.74 1,752.74 1,752.74 0.0K
14:39 1,752.79 1,752.79 1,752.79 1,752.79 0.0K
14:40 1,753.16 1,753.16 1,753.16 1,753.16 0.0K
14:41 1,752.83 1,752.83 1,752.83 1,752.83 0.0K
14:42 1,752.79 1,752.79 1,752.79 1,752.79 0.0K
14:43 1,752.91 1,752.91 1,752.91 1,752.91 0.0K
14:44 1,752.62 1,752.62 1,752.62 1,752.62 0.0K
14:45 1,752.82 1,752.82 1,752.82 1,752.82 0.0K
14:46 1,753.30 1,753.30 1,753.30 1,753.30 0.0K
14:47 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
14:48 1,753.11 1,753.11 1,753.11 1,753.11 0.0K
14:49 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
14:50 1,753.10 1,753.10 1,753.10 1,753.10 0.0K
14:51 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
14:52 1,753.62 1,753.62 1,753.62 1,753.62 0.0K
14:53 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
14:54 1,753.53 1,753.53 1,753.53 1,753.53 0.0K
14:55 1,753.34 1,753.34 1,753.34 1,753.34 0.0K
14:56 1,753.30 1,753.30 1,753.30 1,753.30 0.0K
14:57 1,753.35 1,753.35 1,753.35 1,753.35 0.0K
14:58 1,753.19 1,753.19 1,753.19 1,753.19 0.0K
14:59 1,753.51 1,753.51 1,753.51 1,753.51 0.0K
15:00 1,753.78 1,753.78 1,753.78 1,753.78 0.0K
15:01 1,753.49 1,753.49 1,753.49 1,753.49 0.0K
15:02 1,753.42 1,753.42 1,753.42 1,753.42 0.0K
15:03 1,754.17 1,754.17 1,754.17 1,754.17 0.0K
15:04 1,754.37 1,754.37 1,754.37 1,754.37 0.0K
15:05 1,754.20 1,754.20 1,754.20 1,754.20 0.0K
15:06 1,754.31 1,754.31 1,754.31 1,754.31 0.0K
15:07 1,754.55 1,754.55 1,754.55 1,754.55 0.0K
15:08 1,754.49 1,754.49 1,754.49 1,754.49 0.0K
15:09 1,754.34 1,754.34 1,754.34 1,754.34 0.0K
15:10 1,754.61 1,754.61 1,754.61 1,754.61 0.0K
15:11 1,754.86 1,754.86 1,754.86 1,754.86 0.0K
15:12 1,754.87 1,754.87 1,754.87 1,754.87 0.0K
15:13 1,754.74 1,754.74 1,754.74 1,754.74 0.0K
15:14 1,754.88 1,754.88 1,754.88 1,754.88 0.0K
15:15 1,755.36 1,755.36 1,755.36 1,755.36 0.0K
15:16 1,755.36 1,755.36 1,755.36 1,755.36 0.0K
15:17 1,755.34 1,755.34 1,755.34 1,755.34 0.0K
15:18 1,755.88 1,755.88 1,755.88 1,755.88 0.0K
15:19 1,755.93 1,755.93 1,755.93 1,755.93 0.0K
15:20 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
15:21 1,756.32 1,756.32 1,756.32 1,756.32 0.0K
15:22 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
15:23 1,756.36 1,756.36 1,756.36 1,756.36 0.0K
15:24 1,756.55 1,756.55 1,756.55 1,756.55 0.0K
15:25 1,756.75 1,756.75 1,756.75 1,756.75 0.0K
15:26 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
15:27 1,757.15 1,757.15 1,757.15 1,757.15 0.0K
15:28 1,757.02 1,757.02 1,757.02 1,757.02 0.0K
15:29 1,757.20 1,757.20 1,757.20 1,757.20 0.0K
15:30 1,757.54 1,757.54 1,757.54 1,757.54 0.0K
15:31 1,757.83 1,757.83 1,757.83 1,757.83 0.0K
15:32 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
15:33 1,758.49 1,758.49 1,758.49 1,758.49 0.0K
15:34 1,758.82 1,758.82 1,758.82 1,758.82 0.0K
15:35 1,758.74 1,758.74 1,758.74 1,758.74 0.0K
15:36 1,759.36 1,759.36 1,759.36 1,759.36 0.0K
15:37 1,759.33 1,759.33 1,759.33 1,759.33 0.0K
15:38 1,759.99 1,759.99 1,759.99 1,759.99 0.0K
15:39 1,760.19 1,760.19 1,760.19 1,760.19 0.0K
15:40 1,759.31 1,759.31 1,759.31 1,759.31 0.0K
15:41 1,759.47 1,759.47 1,759.47 1,759.47 0.0K
15:42 1,758.52 1,758.52 1,758.52 1,758.52 0.0K
15:43 1,758.45 1,758.45 1,758.45 1,758.45 0.0K
15:44 1,758.50 1,758.50 1,758.50 1,758.50 0.0K
15:45 1,758.68 1,758.68 1,758.68 1,758.68 0.0K
15:46 1,758.38 1,758.38 1,758.38 1,758.38 0.0K
15:47 1,758.10 1,758.10 1,758.10 1,758.10 0.0K
15:48 1,758.14 1,758.14 1,758.14 1,758.14 0.0K
15:49 1,758.52 1,758.52 1,758.52 1,758.52 0.0K
15:50 1,758.66 1,758.66 1,758.66 1,758.66 0.0K
15:51 1,758.67 1,758.67 1,758.67 1,758.67 0.0K
15:52 1,758.69 1,758.69 1,758.69 1,758.69 0.0K
15:53 1,758.82 1,758.82 1,758.82 1,758.82 0.0K
15:54 1,758.79 1,758.79 1,758.79 1,758.79 0.0K
15:55 1,758.31 1,758.31 1,758.31 1,758.31 0.0K
15:56 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
15:57 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
15:58 1,758.10 1,758.10 1,758.10 1,758.10 0.0K
15:59 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
16:00 1,756.18 1,756.18 1,756.18 1,756.18 0.0K
16:01 1,754.45 1,754.45 1,754.45 1,754.45 0.0K
16:02 1,754.42 1,754.42 1,754.42 1,754.42 0.0K
16:03 1,754.34 1,754.34 1,754.34 1,754.34 0.0K
16:04 1,754.51 1,754.51 1,754.51 1,754.51 0.0K
16:05 1,754.93 1,754.93 1,754.93 1,754.93 0.0K
16:06 1,755.22 1,755.22 1,755.22 1,755.22 0.0K
16:07 1,755.44 1,755.44 1,755.44 1,755.44 0.0K
16:08 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
16:09 1,754.81 1,754.81 1,754.81 1,754.81 0.0K
16:10 1,753.73 1,753.73 1,753.73 1,753.73 0.0K
16:11 1,753.97 1,753.97 1,753.97 1,753.97 0.0K
16:12 1,753.56 1,753.56 1,753.56 1,753.56 0.0K
16:13 1,753.74 1,753.74 1,753.74 1,753.74 0.0K
16:14 1,754.05 1,754.05 1,754.05 1,754.05 0.0K
16:15 1,753.52 1,753.52 1,753.52 1,753.52 0.0K
16:16 1,753.12 1,753.12 1,753.12 1,753.12 0.0K
16:17 1,753.14 1,753.14 1,753.14 1,753.14 0.0K
16:18 1,752.79 1,752.79 1,752.79 1,752.79 0.0K
16:19 1,753.21 1,753.21 1,753.21 1,753.21 0.0K
16:20 1,753.78 1,753.78 1,753.78 1,753.78 0.0K
16:21 1,753.95 1,753.95 1,753.95 1,753.95 0.0K
16:22 1,753.74 1,753.74 1,753.74 1,753.74 0.0K
16:23 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
16:24 1,753.58 1,753.58 1,753.58 1,753.58 0.0K
16:25 1,753.68 1,753.68 1,753.68 1,753.68 0.0K
16:26 1,753.45 1,753.45 1,753.45 1,753.45 0.0K
16:27 1,753.34 1,753.34 1,753.34 1,753.34 0.0K
16:28 1,753.05 1,753.05 1,753.05 1,753.05 0.0K
16:29 1,752.75 1,752.75 1,752.75 1,752.75 0.0K
16:30 1,752.43 1,752.43 1,752.43 1,752.43 0.0K
16:31 1,752.30 1,752.30 1,752.30 1,752.30 0.0K
16:32 1,752.91 1,752.91 1,752.91 1,752.91 0.0K
16:33 1,752.82 1,752.82 1,752.82 1,752.82 0.0K
16:34 1,752.80 1,752.80 1,752.80 1,752.80 0.0K
16:35 1,752.86 1,752.86 1,752.86 1,752.86 0.0K
16:36 1,751.68 1,751.68 1,751.68 1,751.68 0.0K
16:37 1,752.09 1,752.09 1,752.09 1,752.09 0.0K
16:38 1,751.62 1,751.62 1,751.62 1,751.62 0.0K
16:39 1,751.77 1,751.77 1,751.77 1,751.77 0.0K
16:40 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
16:41 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
16:42 1,751.51 1,751.51 1,751.51 1,751.51 0.0K
16:43 1,751.64 1,751.64 1,751.64 1,751.64 0.0K
16:44 1,751.35 1,751.35 1,751.35 1,751.35 0.0K
16:45 1,751.84 1,751.84 1,751.84 1,751.84 0.0K
16:46 1,751.63 1,751.63 1,751.63 1,751.63 0.0K
16:47 1,751.20 1,751.20 1,751.20 1,751.20 0.0K
16:48 1,750.59 1,750.59 1,750.59 1,750.59 0.0K
16:49 1,750.77 1,750.77 1,750.77 1,750.77 0.0K
16:50 1,750.46 1,750.46 1,750.46 1,750.46 0.0K
16:51 1,750.14 1,750.14 1,750.14 1,750.14 0.0K
16:52 1,750.31 1,750.31 1,750.31 1,750.31 0.0K
16:53 1,750.39 1,750.39 1,750.39 1,750.39 0.0K
16:54 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
16:55 1,750.23 1,750.23 1,750.23 1,750.23 0.0K
16:56 1,750.29 1,750.29 1,750.29 1,750.29 0.0K
16:57 1,749.96 1,749.96 1,749.96 1,749.96 0.0K
16:58 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
16:59 1,749.59 1,749.59 1,749.59 1,749.59 0.0K
17:00 1,748.77 1,748.77 1,748.77 1,748.77 0.0K
17:01 1,748.75 1,748.75 1,748.75 1,748.75 0.0K
17:02 1,748.42 1,748.42 1,748.42 1,748.42 0.0K
17:03 1,748.70 1,748.70 1,748.70 1,748.70 0.0K
17:04 1,748.62 1,748.62 1,748.62 1,748.62 0.0K
17:05 1,748.22 1,748.22 1,748.22 1,748.22 0.0K
17:06 1,748.39 1,748.39 1,748.39 1,748.39 0.0K
17:07 1,748.58 1,748.58 1,748.58 1,748.58 0.0K
17:08 1,749.13 1,749.13 1,749.13 1,749.13 0.0K
17:09 1,749.76 1,749.76 1,749.76 1,749.76 0.0K
17:10 1,749.82 1,749.82 1,749.82 1,749.82 0.0K
17:11 1,749.84 1,749.84 1,749.84 1,749.84 0.0K
17:12 1,749.91 1,749.91 1,749.91 1,749.91 0.0K
17:13 1,749.99 1,749.99 1,749.99 1,749.99 0.0K
17:14 1,750.80 1,750.80 1,750.80 1,750.80 0.0K
17:15 1,750.68 1,750.68 1,750.68 1,750.68 0.0K
17:16 1,750.26 1,750.26 1,750.26 1,750.26 0.0K
17:17 1,750.44 1,750.44 1,750.44 1,750.44 0.0K
17:18 1,750.44 1,750.44 1,750.44 1,750.44 0.0K
17:19 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
17:20 1,750.43 1,750.43 1,750.43 1,750.43 0.0K
17:21 1,750.93 1,750.93 1,750.93 1,750.93 0.0K
17:22 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
17:23 1,750.88 1,750.88 1,750.88 1,750.88 0.0K
17:24 1,750.58 1,750.58 1,750.58 1,750.58 0.0K
17:25 1,750.68 1,750.68 1,750.68 1,750.68 0.0K
17:30 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし