N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,589.47
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,689.29 1,689.29 1,689.29 1,689.29 0.0K
09:01 1,692.54 1,692.54 1,692.54 1,692.54 0.0K
09:02 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
09:03 1,699.69 1,699.69 1,699.69 1,699.69 0.0K
09:04 1,697.24 1,697.24 1,697.24 1,697.24 0.0K
09:05 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
09:06 1,700.42 1,700.42 1,700.42 1,700.42 0.0K
09:07 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
09:08 1,699.75 1,699.75 1,699.75 1,699.75 0.0K
09:09 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
09:10 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
09:11 1,700.01 1,700.01 1,700.01 1,700.01 0.0K
09:12 1,699.45 1,699.45 1,699.45 1,699.45 0.0K
09:13 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
09:14 1,701.38 1,701.38 1,701.38 1,701.38 0.0K
09:15 1,703.12 1,703.12 1,703.12 1,703.12 0.0K
09:16 1,703.27 1,703.27 1,703.27 1,703.27 0.0K
09:17 1,702.84 1,702.84 1,702.84 1,702.84 0.0K
09:18 1,703.49 1,703.49 1,703.49 1,703.49 0.0K
09:19 1,703.72 1,703.72 1,703.72 1,703.72 0.0K
09:20 1,704.05 1,704.05 1,704.05 1,704.05 0.0K
09:21 1,703.29 1,703.29 1,703.29 1,703.29 0.0K
09:22 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
09:23 1,705.26 1,705.26 1,705.26 1,705.26 0.0K
09:24 1,704.25 1,704.25 1,704.25 1,704.25 0.0K
09:25 1,704.83 1,704.83 1,704.83 1,704.83 0.0K
09:26 1,703.41 1,703.41 1,703.41 1,703.41 0.0K
09:27 1,703.08 1,703.08 1,703.08 1,703.08 0.0K
09:28 1,702.38 1,702.38 1,702.38 1,702.38 0.0K
09:29 1,701.99 1,701.99 1,701.99 1,701.99 0.0K
09:30 1,701.84 1,701.84 1,701.84 1,701.84 0.0K
09:31 1,699.65 1,699.65 1,699.65 1,699.65 0.0K
09:32 1,699.23 1,699.23 1,699.23 1,699.23 0.0K
09:33 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
09:34 1,698.49 1,698.49 1,698.49 1,698.49 0.0K
09:35 1,699.96 1,699.96 1,699.96 1,699.96 0.0K
09:36 1,698.66 1,698.66 1,698.66 1,698.66 0.0K
09:37 1,698.64 1,698.64 1,698.64 1,698.64 0.0K
09:38 1,698.86 1,698.86 1,698.86 1,698.86 0.0K
09:39 1,700.66 1,700.66 1,700.66 1,700.66 0.0K
09:40 1,701.25 1,701.25 1,701.25 1,701.25 0.0K
09:41 1,701.49 1,701.49 1,701.49 1,701.49 0.0K
09:42 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
09:43 1,701.89 1,701.89 1,701.89 1,701.89 0.0K
09:44 1,701.65 1,701.65 1,701.65 1,701.65 0.0K
09:45 1,701.16 1,701.16 1,701.16 1,701.16 0.0K
09:46 1,701.04 1,701.04 1,701.04 1,701.04 0.0K
09:47 1,701.51 1,701.51 1,701.51 1,701.51 0.0K
09:48 1,701.23 1,701.23 1,701.23 1,701.23 0.0K
09:49 1,700.76 1,700.76 1,700.76 1,700.76 0.0K
09:50 1,700.52 1,700.52 1,700.52 1,700.52 0.0K
09:51 1,700.44 1,700.44 1,700.44 1,700.44 0.0K
09:52 1,700.78 1,700.78 1,700.78 1,700.78 0.0K
09:53 1,700.84 1,700.84 1,700.84 1,700.84 0.0K
09:54 1,699.35 1,699.35 1,699.35 1,699.35 0.0K
09:55 1,698.79 1,698.79 1,698.79 1,698.79 0.0K
09:56 1,698.22 1,698.22 1,698.22 1,698.22 0.0K
09:57 1,697.93 1,697.93 1,697.93 1,697.93 0.0K
09:58 1,697.26 1,697.26 1,697.26 1,697.26 0.0K
09:59 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
10:00 1,697.32 1,697.32 1,697.32 1,697.32 0.0K
10:01 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
10:02 1,697.57 1,697.57 1,697.57 1,697.57 0.0K
10:03 1,696.65 1,696.65 1,696.65 1,696.65 0.0K
10:04 1,697.24 1,697.24 1,697.24 1,697.24 0.0K
10:05 1,696.92 1,696.92 1,696.92 1,696.92 0.0K
10:06 1,696.71 1,696.71 1,696.71 1,696.71 0.0K
10:07 1,696.39 1,696.39 1,696.39 1,696.39 0.0K
10:08 1,696.66 1,696.66 1,696.66 1,696.66 0.0K
10:09 1,696.06 1,696.06 1,696.06 1,696.06 0.0K
10:10 1,695.15 1,695.15 1,695.15 1,695.15 0.0K
10:11 1,696.27 1,696.27 1,696.27 1,696.27 0.0K
10:12 1,696.38 1,696.38 1,696.38 1,696.38 0.0K
10:13 1,696.37 1,696.37 1,696.37 1,696.37 0.0K
10:14 1,696.07 1,696.07 1,696.07 1,696.07 0.0K
10:15 1,696.03 1,696.03 1,696.03 1,696.03 0.0K
10:16 1,695.34 1,695.34 1,695.34 1,695.34 0.0K
10:17 1,695.21 1,695.21 1,695.21 1,695.21 0.0K
10:18 1,695.33 1,695.33 1,695.33 1,695.33 0.0K
10:19 1,694.91 1,694.91 1,694.91 1,694.91 0.0K
10:20 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
10:21 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
10:22 1,696.82 1,696.82 1,696.82 1,696.82 0.0K
10:23 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
10:24 1,697.59 1,697.59 1,697.59 1,697.59 0.0K
10:25 1,697.33 1,697.33 1,697.33 1,697.33 0.0K
10:26 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
10:27 1,695.91 1,695.91 1,695.91 1,695.91 0.0K
10:28 1,695.83 1,695.83 1,695.83 1,695.83 0.0K
10:29 1,695.97 1,695.97 1,695.97 1,695.97 0.0K
10:30 1,696.83 1,696.83 1,696.83 1,696.83 0.0K
10:31 1,696.66 1,696.66 1,696.66 1,696.66 0.0K
10:32 1,696.48 1,696.48 1,696.48 1,696.48 0.0K
10:33 1,696.72 1,696.72 1,696.72 1,696.72 0.0K
10:34 1,697.12 1,697.12 1,697.12 1,697.12 0.0K
10:35 1,697.35 1,697.35 1,697.35 1,697.35 0.0K
10:36 1,697.41 1,697.41 1,697.41 1,697.41 0.0K
10:37 1,697.18 1,697.18 1,697.18 1,697.18 0.0K
10:38 1,697.76 1,697.76 1,697.76 1,697.76 0.0K
10:39 1,698.41 1,698.41 1,698.41 1,698.41 0.0K
10:40 1,698.45 1,698.45 1,698.45 1,698.45 0.0K
10:41 1,699.23 1,699.23 1,699.23 1,699.23 0.0K
10:42 1,700.52 1,700.52 1,700.52 1,700.52 0.0K
10:43 1,700.78 1,700.78 1,700.78 1,700.78 0.0K
10:44 1,701.36 1,701.36 1,701.36 1,701.36 0.0K
10:45 1,701.22 1,701.22 1,701.22 1,701.22 0.0K
10:46 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
10:47 1,701.77 1,701.77 1,701.77 1,701.77 0.0K
10:48 1,702.53 1,702.53 1,702.53 1,702.53 0.0K
10:49 1,703.04 1,703.04 1,703.04 1,703.04 0.0K
10:50 1,703.24 1,703.24 1,703.24 1,703.24 0.0K
10:51 1,703.74 1,703.74 1,703.74 1,703.74 0.0K
10:52 1,705.22 1,705.22 1,705.22 1,705.22 0.0K
10:53 1,705.18 1,705.18 1,705.18 1,705.18 0.0K
10:54 1,705.12 1,705.12 1,705.12 1,705.12 0.0K
10:55 1,704.81 1,704.81 1,704.81 1,704.81 0.0K
10:56 1,704.92 1,704.92 1,704.92 1,704.92 0.0K
10:57 1,705.45 1,705.45 1,705.45 1,705.45 0.0K
10:58 1,705.33 1,705.33 1,705.33 1,705.33 0.0K
10:59 1,705.51 1,705.51 1,705.51 1,705.51 0.0K
11:00 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
11:01 1,705.47 1,705.47 1,705.47 1,705.47 0.0K
11:02 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
11:03 1,705.91 1,705.91 1,705.91 1,705.91 0.0K
11:04 1,706.92 1,706.92 1,706.92 1,706.92 0.0K
11:05 1,705.77 1,705.77 1,705.77 1,705.77 0.0K
11:06 1,706.85 1,706.85 1,706.85 1,706.85 0.0K
11:07 1,705.91 1,705.91 1,705.91 1,705.91 0.0K
11:08 1,706.44 1,706.44 1,706.44 1,706.44 0.0K
11:09 1,707.87 1,707.87 1,707.87 1,707.87 0.0K
11:10 1,708.06 1,708.06 1,708.06 1,708.06 0.0K
11:11 1,708.26 1,708.26 1,708.26 1,708.26 0.0K
11:12 1,707.92 1,707.92 1,707.92 1,707.92 0.0K
11:13 1,708.10 1,708.10 1,708.10 1,708.10 0.0K
11:14 1,708.83 1,708.83 1,708.83 1,708.83 0.0K
11:15 1,709.59 1,709.59 1,709.59 1,709.59 0.0K
11:16 1,709.48 1,709.48 1,709.48 1,709.48 0.0K
11:17 1,709.52 1,709.52 1,709.52 1,709.52 0.0K
11:18 1,709.57 1,709.57 1,709.57 1,709.57 0.0K
11:19 1,710.70 1,710.70 1,710.70 1,710.70 0.0K
11:20 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
11:21 1,710.91 1,710.91 1,710.91 1,710.91 0.0K
11:22 1,710.82 1,710.82 1,710.82 1,710.82 0.0K
11:23 1,710.99 1,710.99 1,710.99 1,710.99 0.0K
11:24 1,710.85 1,710.85 1,710.85 1,710.85 0.0K
11:25 1,710.85 1,710.85 1,710.85 1,710.85 0.0K
11:26 1,711.56 1,711.56 1,711.56 1,711.56 0.0K
11:27 1,711.56 1,711.56 1,711.56 1,711.56 0.0K
11:28 1,711.65 1,711.65 1,711.65 1,711.65 0.0K
11:29 1,711.32 1,711.32 1,711.32 1,711.32 0.0K
11:30 1,710.82 1,710.82 1,710.82 1,710.82 0.0K
11:31 1,711.25 1,711.25 1,711.25 1,711.25 0.0K
11:32 1,711.22 1,711.22 1,711.22 1,711.22 0.0K
11:33 1,711.84 1,711.84 1,711.84 1,711.84 0.0K
11:34 1,712.46 1,712.46 1,712.46 1,712.46 0.0K
11:35 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
11:36 1,713.16 1,713.16 1,713.16 1,713.16 0.0K
11:37 1,713.79 1,713.79 1,713.79 1,713.79 0.0K
11:38 1,713.85 1,713.85 1,713.85 1,713.85 0.0K
11:39 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
11:40 1,713.54 1,713.54 1,713.54 1,713.54 0.0K
11:41 1,713.47 1,713.47 1,713.47 1,713.47 0.0K
11:42 1,712.64 1,712.64 1,712.64 1,712.64 0.0K
11:43 1,713.36 1,713.36 1,713.36 1,713.36 0.0K
11:44 1,713.30 1,713.30 1,713.30 1,713.30 0.0K
11:45 1,713.77 1,713.77 1,713.77 1,713.77 0.0K
11:46 1,712.83 1,712.83 1,712.83 1,712.83 0.0K
11:47 1,712.91 1,712.91 1,712.91 1,712.91 0.0K
11:48 1,712.97 1,712.97 1,712.97 1,712.97 0.0K
11:49 1,713.02 1,713.02 1,713.02 1,713.02 0.0K
11:50 1,712.98 1,712.98 1,712.98 1,712.98 0.0K
11:51 1,713.56 1,713.56 1,713.56 1,713.56 0.0K
11:52 1,714.24 1,714.24 1,714.24 1,714.24 0.0K
11:53 1,714.54 1,714.54 1,714.54 1,714.54 0.0K
11:54 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
11:55 1,715.05 1,715.05 1,715.05 1,715.05 0.0K
11:56 1,715.11 1,715.11 1,715.11 1,715.11 0.0K
11:57 1,714.33 1,714.33 1,714.33 1,714.33 0.0K
11:58 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
11:59 1,714.79 1,714.79 1,714.79 1,714.79 0.0K
12:00 1,714.53 1,714.53 1,714.53 1,714.53 0.0K
12:01 1,714.75 1,714.75 1,714.75 1,714.75 0.0K
12:02 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
12:03 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
12:04 1,715.43 1,715.43 1,715.43 1,715.43 0.0K
12:05 1,715.27 1,715.27 1,715.27 1,715.27 0.0K
12:06 1,715.14 1,715.14 1,715.14 1,715.14 0.0K
12:07 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
12:08 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
12:09 1,715.14 1,715.14 1,715.14 1,715.14 0.0K
12:10 1,715.06 1,715.06 1,715.06 1,715.06 0.0K
12:11 1,715.90 1,715.90 1,715.90 1,715.90 0.0K
12:12 1,715.87 1,715.87 1,715.87 1,715.87 0.0K
12:13 1,716.32 1,716.32 1,716.32 1,716.32 0.0K
12:14 1,716.13 1,716.13 1,716.13 1,716.13 0.0K
12:15 1,716.11 1,716.11 1,716.11 1,716.11 0.0K
12:16 1,715.22 1,715.22 1,715.22 1,715.22 0.0K
12:17 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
12:18 1,715.29 1,715.29 1,715.29 1,715.29 0.0K
12:19 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
12:20 1,715.83 1,715.83 1,715.83 1,715.83 0.0K
12:21 1,716.19 1,716.19 1,716.19 1,716.19 0.0K
12:22 1,716.23 1,716.23 1,716.23 1,716.23 0.0K
12:23 1,716.87 1,716.87 1,716.87 1,716.87 0.0K
12:24 1,717.13 1,717.13 1,717.13 1,717.13 0.0K
12:25 1,717.08 1,717.08 1,717.08 1,717.08 0.0K
12:26 1,716.79 1,716.79 1,716.79 1,716.79 0.0K
12:27 1,716.41 1,716.41 1,716.41 1,716.41 0.0K
12:28 1,716.42 1,716.42 1,716.42 1,716.42 0.0K
12:29 1,716.77 1,716.77 1,716.77 1,716.77 0.0K
12:30 1,717.55 1,717.55 1,717.55 1,717.55 0.0K
12:31 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
12:32 1,717.87 1,717.87 1,717.87 1,717.87 0.0K
12:33 1,717.86 1,717.86 1,717.86 1,717.86 0.0K
12:34 1,718.19 1,718.19 1,718.19 1,718.19 0.0K
12:35 1,718.68 1,718.68 1,718.68 1,718.68 0.0K
12:36 1,718.67 1,718.67 1,718.67 1,718.67 0.0K
12:37 1,718.23 1,718.23 1,718.23 1,718.23 0.0K
12:38 1,717.84 1,717.84 1,717.84 1,717.84 0.0K
12:39 1,717.61 1,717.61 1,717.61 1,717.61 0.0K
12:40 1,717.38 1,717.38 1,717.38 1,717.38 0.0K
12:41 1,717.28 1,717.28 1,717.28 1,717.28 0.0K
12:42 1,717.16 1,717.16 1,717.16 1,717.16 0.0K
12:43 1,716.73 1,716.73 1,716.73 1,716.73 0.0K
12:44 1,716.28 1,716.28 1,716.28 1,716.28 0.0K
12:45 1,716.26 1,716.26 1,716.26 1,716.26 0.0K
12:46 1,716.74 1,716.74 1,716.74 1,716.74 0.0K
12:47 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
12:48 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
12:49 1,712.98 1,712.98 1,712.98 1,712.98 0.0K
12:50 1,713.62 1,713.62 1,713.62 1,713.62 0.0K
12:51 1,712.49 1,712.49 1,712.49 1,712.49 0.0K
12:52 1,711.72 1,711.72 1,711.72 1,711.72 0.0K
12:53 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
12:54 1,712.44 1,712.44 1,712.44 1,712.44 0.0K
12:55 1,711.69 1,711.69 1,711.69 1,711.69 0.0K
12:56 1,712.06 1,712.06 1,712.06 1,712.06 0.0K
12:57 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
12:58 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
12:59 1,712.75 1,712.75 1,712.75 1,712.75 0.0K
13:00 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
13:01 1,712.18 1,712.18 1,712.18 1,712.18 0.0K
13:02 1,712.64 1,712.64 1,712.64 1,712.64 0.0K
13:03 1,713.22 1,713.22 1,713.22 1,713.22 0.0K
13:04 1,714.08 1,714.08 1,714.08 1,714.08 0.0K
13:05 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
13:06 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:07 1,713.89 1,713.89 1,713.89 1,713.89 0.0K
13:08 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
13:09 1,714.20 1,714.20 1,714.20 1,714.20 0.0K
13:10 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
13:11 1,713.56 1,713.56 1,713.56 1,713.56 0.0K
13:12 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
13:13 1,713.27 1,713.27 1,713.27 1,713.27 0.0K
13:14 1,713.09 1,713.09 1,713.09 1,713.09 0.0K
13:15 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
13:16 1,711.56 1,711.56 1,711.56 1,711.56 0.0K
13:17 1,711.75 1,711.75 1,711.75 1,711.75 0.0K
13:18 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
13:19 1,712.51 1,712.51 1,712.51 1,712.51 0.0K
13:20 1,712.26 1,712.26 1,712.26 1,712.26 0.0K
13:21 1,712.67 1,712.67 1,712.67 1,712.67 0.0K
13:22 1,713.14 1,713.14 1,713.14 1,713.14 0.0K
13:23 1,713.36 1,713.36 1,713.36 1,713.36 0.0K
13:24 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
13:25 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:26 1,714.02 1,714.02 1,714.02 1,714.02 0.0K
13:27 1,713.83 1,713.83 1,713.83 1,713.83 0.0K
13:28 1,714.07 1,714.07 1,714.07 1,714.07 0.0K
13:29 1,713.91 1,713.91 1,713.91 1,713.91 0.0K
13:30 1,714.12 1,714.12 1,714.12 1,714.12 0.0K
13:31 1,714.40 1,714.40 1,714.40 1,714.40 0.0K
13:32 1,714.61 1,714.61 1,714.61 1,714.61 0.0K
13:33 1,714.83 1,714.83 1,714.83 1,714.83 0.0K
13:34 1,714.98 1,714.98 1,714.98 1,714.98 0.0K
13:35 1,715.03 1,715.03 1,715.03 1,715.03 0.0K
13:36 1,714.89 1,714.89 1,714.89 1,714.89 0.0K
13:37 1,714.93 1,714.93 1,714.93 1,714.93 0.0K
13:38 1,714.68 1,714.68 1,714.68 1,714.68 0.0K
13:39 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
13:40 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:41 1,714.02 1,714.02 1,714.02 1,714.02 0.0K
13:42 1,714.28 1,714.28 1,714.28 1,714.28 0.0K
13:43 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
13:44 1,714.02 1,714.02 1,714.02 1,714.02 0.0K
13:45 1,714.18 1,714.18 1,714.18 1,714.18 0.0K
13:46 1,713.61 1,713.61 1,713.61 1,713.61 0.0K
13:47 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
13:48 1,713.77 1,713.77 1,713.77 1,713.77 0.0K
13:49 1,714.75 1,714.75 1,714.75 1,714.75 0.0K
13:50 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
13:51 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
13:52 1,715.61 1,715.61 1,715.61 1,715.61 0.0K
13:53 1,715.78 1,715.78 1,715.78 1,715.78 0.0K
13:54 1,715.97 1,715.97 1,715.97 1,715.97 0.0K
13:55 1,716.77 1,716.77 1,716.77 1,716.77 0.0K
13:56 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
13:57 1,716.85 1,716.85 1,716.85 1,716.85 0.0K
13:58 1,717.38 1,717.38 1,717.38 1,717.38 0.0K
13:59 1,717.56 1,717.56 1,717.56 1,717.56 0.0K
14:00 1,717.19 1,717.19 1,717.19 1,717.19 0.0K
14:01 1,717.32 1,717.32 1,717.32 1,717.32 0.0K
14:02 1,718.74 1,718.74 1,718.74 1,718.74 0.0K
14:03 1,718.82 1,718.82 1,718.82 1,718.82 0.0K
14:04 1,719.30 1,719.30 1,719.30 1,719.30 0.0K
14:05 1,719.20 1,719.20 1,719.20 1,719.20 0.0K
14:06 1,718.78 1,718.78 1,718.78 1,718.78 0.0K
14:07 1,718.87 1,718.87 1,718.87 1,718.87 0.0K
14:08 1,719.06 1,719.06 1,719.06 1,719.06 0.0K
14:09 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
14:10 1,719.11 1,719.11 1,719.11 1,719.11 0.0K
14:11 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
14:12 1,719.29 1,719.29 1,719.29 1,719.29 0.0K
14:13 1,719.08 1,719.08 1,719.08 1,719.08 0.0K
14:14 1,718.60 1,718.60 1,718.60 1,718.60 0.0K
14:15 1,718.85 1,718.85 1,718.85 1,718.85 0.0K
14:16 1,718.66 1,718.66 1,718.66 1,718.66 0.0K
14:17 1,718.73 1,718.73 1,718.73 1,718.73 0.0K
14:18 1,718.80 1,718.80 1,718.80 1,718.80 0.0K
14:19 1,718.51 1,718.51 1,718.51 1,718.51 0.0K
14:20 1,718.66 1,718.66 1,718.66 1,718.66 0.0K
14:21 1,718.43 1,718.43 1,718.43 1,718.43 0.0K
14:22 1,718.33 1,718.33 1,718.33 1,718.33 0.0K
14:23 1,718.64 1,718.64 1,718.64 1,718.64 0.0K
14:24 1,718.55 1,718.55 1,718.55 1,718.55 0.0K
14:25 1,718.77 1,718.77 1,718.77 1,718.77 0.0K
14:26 1,718.39 1,718.39 1,718.39 1,718.39 0.0K
14:27 1,718.13 1,718.13 1,718.13 1,718.13 0.0K
14:28 1,718.35 1,718.35 1,718.35 1,718.35 0.0K
14:29 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
14:30 1,720.52 1,720.52 1,720.52 1,720.52 0.0K
14:31 1,719.35 1,719.35 1,719.35 1,719.35 0.0K
14:32 1,719.35 1,719.35 1,719.35 1,719.35 0.0K
14:33 1,719.64 1,719.64 1,719.64 1,719.64 0.0K
14:34 1,720.03 1,720.03 1,720.03 1,720.03 0.0K
14:35 1,720.94 1,720.94 1,720.94 1,720.94 0.0K
14:36 1,721.25 1,721.25 1,721.25 1,721.25 0.0K
14:37 1,719.44 1,719.44 1,719.44 1,719.44 0.0K
14:38 1,719.37 1,719.37 1,719.37 1,719.37 0.0K
14:39 1,719.88 1,719.88 1,719.88 1,719.88 0.0K
14:40 1,719.52 1,719.52 1,719.52 1,719.52 0.0K
14:41 1,720.09 1,720.09 1,720.09 1,720.09 0.0K
14:42 1,719.94 1,719.94 1,719.94 1,719.94 0.0K
14:43 1,719.99 1,719.99 1,719.99 1,719.99 0.0K
14:44 1,720.04 1,720.04 1,720.04 1,720.04 0.0K
14:45 1,720.39 1,720.39 1,720.39 1,720.39 0.0K
14:46 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
14:47 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
14:48 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
14:49 1,720.68 1,720.68 1,720.68 1,720.68 0.0K
14:50 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
14:51 1,719.42 1,719.42 1,719.42 1,719.42 0.0K
14:52 1,719.63 1,719.63 1,719.63 1,719.63 0.0K
14:53 1,720.46 1,720.46 1,720.46 1,720.46 0.0K
14:54 1,720.56 1,720.56 1,720.56 1,720.56 0.0K
14:55 1,720.23 1,720.23 1,720.23 1,720.23 0.0K
14:56 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
14:57 1,720.30 1,720.30 1,720.30 1,720.30 0.0K
14:58 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
14:59 1,720.28 1,720.28 1,720.28 1,720.28 0.0K
15:00 1,720.27 1,720.27 1,720.27 1,720.27 0.0K
15:01 1,719.75 1,719.75 1,719.75 1,719.75 0.0K
15:02 1,720.06 1,720.06 1,720.06 1,720.06 0.0K
15:03 1,719.78 1,719.78 1,719.78 1,719.78 0.0K
15:04 1,720.31 1,720.31 1,720.31 1,720.31 0.0K
15:05 1,720.28 1,720.28 1,720.28 1,720.28 0.0K
15:06 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
15:07 1,720.07 1,720.07 1,720.07 1,720.07 0.0K
15:08 1,719.95 1,719.95 1,719.95 1,719.95 0.0K
15:09 1,720.16 1,720.16 1,720.16 1,720.16 0.0K
15:10 1,719.47 1,719.47 1,719.47 1,719.47 0.0K
15:11 1,719.88 1,719.88 1,719.88 1,719.88 0.0K
15:12 1,719.98 1,719.98 1,719.98 1,719.98 0.0K
15:13 1,720.19 1,720.19 1,720.19 1,720.19 0.0K
15:14 1,720.23 1,720.23 1,720.23 1,720.23 0.0K
15:15 1,720.53 1,720.53 1,720.53 1,720.53 0.0K
15:16 1,721.18 1,721.18 1,721.18 1,721.18 0.0K
15:17 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
15:18 1,721.34 1,721.34 1,721.34 1,721.34 0.0K
15:19 1,721.57 1,721.57 1,721.57 1,721.57 0.0K
15:20 1,721.66 1,721.66 1,721.66 1,721.66 0.0K
15:21 1,722.34 1,722.34 1,722.34 1,722.34 0.0K
15:22 1,722.57 1,722.57 1,722.57 1,722.57 0.0K
15:23 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
15:24 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
15:25 1,722.94 1,722.94 1,722.94 1,722.94 0.0K
15:26 1,722.33 1,722.33 1,722.33 1,722.33 0.0K
15:27 1,722.08 1,722.08 1,722.08 1,722.08 0.0K
15:28 1,721.81 1,721.81 1,721.81 1,721.81 0.0K
15:29 1,721.66 1,721.66 1,721.66 1,721.66 0.0K
15:30 1,721.41 1,721.41 1,721.41 1,721.41 0.0K
15:31 1,721.58 1,721.58 1,721.58 1,721.58 0.0K
15:32 1,720.96 1,720.96 1,720.96 1,720.96 0.0K
15:33 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
15:34 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
15:35 1,721.59 1,721.59 1,721.59 1,721.59 0.0K
15:36 1,721.77 1,721.77 1,721.77 1,721.77 0.0K
15:37 1,722.61 1,722.61 1,722.61 1,722.61 0.0K
15:38 1,722.91 1,722.91 1,722.91 1,722.91 0.0K
15:39 1,722.96 1,722.96 1,722.96 1,722.96 0.0K
15:40 1,722.81 1,722.81 1,722.81 1,722.81 0.0K
15:41 1,722.58 1,722.58 1,722.58 1,722.58 0.0K
15:42 1,722.54 1,722.54 1,722.54 1,722.54 0.0K
15:43 1,722.44 1,722.44 1,722.44 1,722.44 0.0K
15:44 1,722.45 1,722.45 1,722.45 1,722.45 0.0K
15:45 1,722.80 1,722.80 1,722.80 1,722.80 0.0K
15:46 1,722.68 1,722.68 1,722.68 1,722.68 0.0K
15:47 1,723.06 1,723.06 1,723.06 1,723.06 0.0K
15:48 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
15:49 1,723.55 1,723.55 1,723.55 1,723.55 0.0K
15:50 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
15:51 1,723.22 1,723.22 1,723.22 1,723.22 0.0K
15:52 1,723.28 1,723.28 1,723.28 1,723.28 0.0K
15:53 1,723.23 1,723.23 1,723.23 1,723.23 0.0K
15:54 1,722.96 1,722.96 1,722.96 1,722.96 0.0K
15:55 1,723.02 1,723.02 1,723.02 1,723.02 0.0K
15:56 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
15:57 1,722.73 1,722.73 1,722.73 1,722.73 0.0K
15:58 1,722.68 1,722.68 1,722.68 1,722.68 0.0K
15:59 1,722.15 1,722.15 1,722.15 1,722.15 0.0K
16:00 1,723.08 1,723.08 1,723.08 1,723.08 0.0K
16:01 1,723.74 1,723.74 1,723.74 1,723.74 0.0K
16:02 1,723.75 1,723.75 1,723.75 1,723.75 0.0K
16:03 1,724.42 1,724.42 1,724.42 1,724.42 0.0K
16:04 1,723.50 1,723.50 1,723.50 1,723.50 0.0K
16:05 1,723.75 1,723.75 1,723.75 1,723.75 0.0K
16:06 1,723.74 1,723.74 1,723.74 1,723.74 0.0K
16:07 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
16:08 1,723.87 1,723.87 1,723.87 1,723.87 0.0K
16:09 1,723.72 1,723.72 1,723.72 1,723.72 0.0K
16:10 1,723.77 1,723.77 1,723.77 1,723.77 0.0K
16:11 1,723.64 1,723.64 1,723.64 1,723.64 0.0K
16:12 1,723.76 1,723.76 1,723.76 1,723.76 0.0K
16:13 1,724.23 1,724.23 1,724.23 1,724.23 0.0K
16:14 1,724.20 1,724.20 1,724.20 1,724.20 0.0K
16:15 1,723.92 1,723.92 1,723.92 1,723.92 0.0K
16:16 1,723.46 1,723.46 1,723.46 1,723.46 0.0K
16:17 1,722.80 1,722.80 1,722.80 1,722.80 0.0K
16:18 1,722.81 1,722.81 1,722.81 1,722.81 0.0K
16:19 1,723.34 1,723.34 1,723.34 1,723.34 0.0K
16:20 1,723.47 1,723.47 1,723.47 1,723.47 0.0K
16:21 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
16:22 1,723.16 1,723.16 1,723.16 1,723.16 0.0K
16:23 1,723.56 1,723.56 1,723.56 1,723.56 0.0K
16:24 1,723.69 1,723.69 1,723.69 1,723.69 0.0K
16:25 1,724.29 1,724.29 1,724.29 1,724.29 0.0K
16:26 1,724.67 1,724.67 1,724.67 1,724.67 0.0K
16:27 1,724.73 1,724.73 1,724.73 1,724.73 0.0K
16:28 1,724.29 1,724.29 1,724.29 1,724.29 0.0K
16:29 1,724.48 1,724.48 1,724.48 1,724.48 0.0K
16:30 1,724.71 1,724.71 1,724.71 1,724.71 0.0K
16:31 1,724.68 1,724.68 1,724.68 1,724.68 0.0K
16:32 1,725.25 1,725.25 1,725.25 1,725.25 0.0K
16:33 1,725.42 1,725.42 1,725.42 1,725.42 0.0K
16:34 1,725.16 1,725.16 1,725.16 1,725.16 0.0K
16:35 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
16:36 1,725.31 1,725.31 1,725.31 1,725.31 0.0K
16:37 1,725.22 1,725.22 1,725.22 1,725.22 0.0K
16:38 1,725.57 1,725.57 1,725.57 1,725.57 0.0K
16:39 1,725.21 1,725.21 1,725.21 1,725.21 0.0K
16:40 1,725.64 1,725.64 1,725.64 1,725.64 0.0K
16:41 1,725.64 1,725.64 1,725.64 1,725.64 0.0K
16:42 1,725.77 1,725.77 1,725.77 1,725.77 0.0K
16:43 1,725.59 1,725.59 1,725.59 1,725.59 0.0K
16:44 1,724.94 1,724.94 1,724.94 1,724.94 0.0K
16:45 1,724.75 1,724.75 1,724.75 1,724.75 0.0K
16:46 1,724.66 1,724.66 1,724.66 1,724.66 0.0K
16:47 1,724.57 1,724.57 1,724.57 1,724.57 0.0K
16:48 1,725.95 1,725.95 1,725.95 1,725.95 0.0K
16:49 1,725.41 1,725.41 1,725.41 1,725.41 0.0K
16:50 1,724.89 1,724.89 1,724.89 1,724.89 0.0K
16:51 1,724.99 1,724.99 1,724.99 1,724.99 0.0K
16:52 1,724.92 1,724.92 1,724.92 1,724.92 0.0K
16:53 1,724.48 1,724.48 1,724.48 1,724.48 0.0K
16:54 1,724.78 1,724.78 1,724.78 1,724.78 0.0K
16:55 1,724.96 1,724.96 1,724.96 1,724.96 0.0K
16:56 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
16:57 1,724.93 1,724.93 1,724.93 1,724.93 0.0K
16:58 1,724.92 1,724.92 1,724.92 1,724.92 0.0K
16:59 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
17:00 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
17:01 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
17:02 1,724.68 1,724.68 1,724.68 1,724.68 0.0K
17:03 1,724.85 1,724.85 1,724.85 1,724.85 0.0K
17:04 1,724.94 1,724.94 1,724.94 1,724.94 0.0K
17:05 1,725.31 1,725.31 1,725.31 1,725.31 0.0K
17:06 1,725.47 1,725.47 1,725.47 1,725.47 0.0K
17:07 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
17:08 1,724.78 1,724.78 1,724.78 1,724.78 0.0K
17:09 1,724.75 1,724.75 1,724.75 1,724.75 0.0K
17:10 1,725.26 1,725.26 1,725.26 1,725.26 0.0K
17:11 1,725.43 1,725.43 1,725.43 1,725.43 0.0K
17:12 1,725.88 1,725.88 1,725.88 1,725.88 0.0K
17:13 1,725.67 1,725.67 1,725.67 1,725.67 0.0K
17:14 1,725.96 1,725.96 1,725.96 1,725.96 0.0K
17:15 1,726.13 1,726.13 1,726.13 1,726.13 0.0K
17:16 1,726.44 1,726.44 1,726.44 1,726.44 0.0K
17:17 1,726.27 1,726.27 1,726.27 1,726.27 0.0K
17:18 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
17:19 1,726.33 1,726.33 1,726.33 1,726.33 0.0K
17:20 1,726.68 1,726.68 1,726.68 1,726.68 0.0K
17:21 1,727.24 1,727.24 1,727.24 1,727.24 0.0K
17:22 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
17:23 1,727.58 1,727.58 1,727.58 1,727.58 0.0K
17:24 1,728.16 1,728.16 1,728.16 1,728.16 0.0K
17:25 1,728.49 1,728.49 1,728.49 1,728.49 0.0K
17:30 1,730.39 1,730.39 1,730.39 1,730.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし