N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ スウェーデン →
642.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 631.93 631.93 631.93 631.93 0.0K
09:01 630.91 630.91 630.91 630.91 0.0K
09:02 628.72 628.72 628.72 628.72 0.0K
09:03 627.72 627.72 627.72 627.72 0.0K
09:04 627.11 627.11 627.11 627.11 0.0K
09:05 626.99 626.99 626.99 626.99 0.0K
09:06 627.72 627.72 627.72 627.72 0.0K
09:07 627.79 627.79 627.79 627.79 0.0K
09:08 628.43 628.43 628.43 628.43 0.0K
09:09 628.46 628.46 628.46 628.46 0.0K
09:10 629.12 629.12 629.12 629.12 0.0K
09:11 628.88 628.88 628.88 628.88 0.0K
09:12 628.87 628.87 628.87 628.87 0.0K
09:13 629.39 629.39 629.39 629.39 0.0K
09:14 630.10 630.10 630.10 630.10 0.0K
09:15 630.61 630.61 630.61 630.61 0.0K
09:16 630.31 630.31 630.31 630.31 0.0K
09:17 630.08 630.08 630.08 630.08 0.0K
09:18 630.02 630.02 630.02 630.02 0.0K
09:19 630.32 630.32 630.32 630.32 0.0K
09:20 630.23 630.23 630.23 630.23 0.0K
09:21 629.82 629.82 629.82 629.82 0.0K
09:22 629.78 629.78 629.78 629.78 0.0K
09:23 629.75 629.75 629.75 629.75 0.0K
09:24 630.05 630.05 630.05 630.05 0.0K
09:25 629.95 629.95 629.95 629.95 0.0K
09:26 629.47 629.47 629.47 629.47 0.0K
09:27 629.59 629.59 629.59 629.59 0.0K
09:28 629.27 629.27 629.27 629.27 0.0K
09:29 628.97 628.97 628.97 628.97 0.0K
09:30 629.11 629.11 629.11 629.11 0.0K
09:31 628.86 628.86 628.86 628.86 0.0K
09:32 628.63 628.63 628.63 628.63 0.0K
09:33 628.63 628.63 628.63 628.63 0.0K
09:34 628.51 628.51 628.51 628.51 0.0K
09:35 627.85 627.85 627.85 627.85 0.0K
09:36 628.49 628.49 628.49 628.49 0.0K
09:37 628.58 628.58 628.58 628.58 0.0K
09:38 628.23 628.23 628.23 628.23 0.0K
09:39 627.17 627.17 627.17 627.17 0.0K
09:40 627.34 627.34 627.34 627.34 0.0K
09:41 627.27 627.27 627.27 627.27 0.0K
09:42 627.14 627.14 627.14 627.14 0.0K
09:43 626.85 626.85 626.85 626.85 0.0K
09:44 626.89 626.89 626.89 626.89 0.0K
09:45 626.87 626.87 626.87 626.87 0.0K
09:46 626.93 626.93 626.93 626.93 0.0K
09:47 626.53 626.53 626.53 626.53 0.0K
09:48 625.23 625.23 625.23 625.23 0.0K
09:49 625.56 625.56 625.56 625.56 0.0K
09:50 625.32 625.32 625.32 625.32 0.0K
09:51 625.34 625.34 625.34 625.34 0.0K
09:52 624.96 624.96 624.96 624.96 0.0K
09:53 625.48 625.48 625.48 625.48 0.0K
09:54 625.53 625.53 625.53 625.53 0.0K
09:55 625.05 625.05 625.05 625.05 0.0K
09:56 624.98 624.98 624.98 624.98 0.0K
09:57 625.08 625.08 625.08 625.08 0.0K
09:58 624.92 624.92 624.92 624.92 0.0K
09:59 624.57 624.57 624.57 624.57 0.0K
10:00 624.11 624.11 624.11 624.11 0.0K
10:01 623.91 623.91 623.91 623.91 0.0K
10:02 624.72 624.72 624.72 624.72 0.0K
10:03 624.79 624.79 624.79 624.79 0.0K
10:04 624.74 624.74 624.74 624.74 0.0K
10:05 625.00 625.00 625.00 625.00 0.0K
10:06 625.08 625.08 625.08 625.08 0.0K
10:07 625.19 625.19 625.19 625.19 0.0K
10:08 625.67 625.67 625.67 625.67 0.0K
10:09 625.64 625.64 625.64 625.64 0.0K
10:10 625.64 625.64 625.64 625.64 0.0K
10:11 625.41 625.41 625.41 625.41 0.0K
10:12 625.39 625.39 625.39 625.39 0.0K
10:13 625.36 625.36 625.36 625.36 0.0K
10:14 625.44 625.44 625.44 625.44 0.0K
10:15 625.42 625.42 625.42 625.42 0.0K
10:16 625.29 625.29 625.29 625.29 0.0K
10:17 625.64 625.64 625.64 625.64 0.0K
10:18 625.77 625.77 625.77 625.77 0.0K
10:19 625.72 625.72 625.72 625.72 0.0K
10:20 625.47 625.47 625.47 625.47 0.0K
10:21 625.42 625.42 625.42 625.42 0.0K
10:22 625.17 625.17 625.17 625.17 0.0K
10:23 625.22 625.22 625.22 625.22 0.0K
10:24 625.11 625.11 625.11 625.11 0.0K
10:25 624.70 624.70 624.70 624.70 0.0K
10:26 624.76 624.76 624.76 624.76 0.0K
10:27 624.75 624.75 624.75 624.75 0.0K
10:28 624.80 624.80 624.80 624.80 0.0K
10:29 624.65 624.65 624.65 624.65 0.0K
10:30 624.01 624.01 624.01 624.01 0.0K
10:31 623.97 623.97 623.97 623.97 0.0K
10:32 624.55 624.55 624.55 624.55 0.0K
10:33 624.62 624.62 624.62 624.62 0.0K
10:34 625.07 625.07 625.07 625.07 0.0K
10:35 624.82 624.82 624.82 624.82 0.0K
10:36 624.60 624.60 624.60 624.60 0.0K
10:37 624.85 624.85 624.85 624.85 0.0K
10:38 624.86 624.86 624.86 624.86 0.0K
10:39 624.45 624.45 624.45 624.45 0.0K
10:40 624.47 624.47 624.47 624.47 0.0K
10:41 623.96 623.96 623.96 623.96 0.0K
10:42 623.86 623.86 623.86 623.86 0.0K
10:43 623.86 623.86 623.86 623.86 0.0K
10:44 623.93 623.93 623.93 623.93 0.0K
10:45 624.00 624.00 624.00 624.00 0.0K
10:46 624.03 624.03 624.03 624.03 0.0K
10:47 622.99 622.99 622.99 622.99 0.0K
10:48 622.83 622.83 622.83 622.83 0.0K
10:49 623.45 623.45 623.45 623.45 0.0K
10:50 623.84 623.84 623.84 623.84 0.0K
10:51 623.72 623.72 623.72 623.72 0.0K
10:52 623.74 623.74 623.74 623.74 0.0K
10:53 623.75 623.75 623.75 623.75 0.0K
10:54 623.80 623.80 623.80 623.80 0.0K
10:55 623.93 623.93 623.93 623.93 0.0K
10:56 623.36 623.36 623.36 623.36 0.0K
10:57 623.25 623.25 623.25 623.25 0.0K
10:58 623.22 623.22 623.22 623.22 0.0K
10:59 623.44 623.44 623.44 623.44 0.0K
11:00 623.42 623.42 623.42 623.42 0.0K
11:01 622.91 622.91 622.91 622.91 0.0K
11:02 623.16 623.16 623.16 623.16 0.0K
11:03 622.88 622.88 622.88 622.88 0.0K
11:04 623.04 623.04 623.04 623.04 0.0K
11:05 623.12 623.12 623.12 623.12 0.0K
11:06 623.24 623.24 623.24 623.24 0.0K
11:07 622.97 622.97 622.97 622.97 0.0K
11:08 623.01 623.01 623.01 623.01 0.0K
11:09 623.11 623.11 623.11 623.11 0.0K
11:10 623.04 623.04 623.04 623.04 0.0K
11:11 623.41 623.41 623.41 623.41 0.0K
11:12 623.37 623.37 623.37 623.37 0.0K
11:13 623.31 623.31 623.31 623.31 0.0K
11:14 623.13 623.13 623.13 623.13 0.0K
11:15 623.06 623.06 623.06 623.06 0.0K
11:16 622.91 622.91 622.91 622.91 0.0K
11:17 622.79 622.79 622.79 622.79 0.0K
11:18 622.78 622.78 622.78 622.78 0.0K
11:19 622.46 622.46 622.46 622.46 0.0K
11:20 622.57 622.57 622.57 622.57 0.0K
11:21 622.80 622.80 622.80 622.80 0.0K
11:22 622.76 622.76 622.76 622.76 0.0K
11:23 623.07 623.07 623.07 623.07 0.0K
11:24 623.03 623.03 623.03 623.03 0.0K
11:25 623.01 623.01 623.01 623.01 0.0K
11:26 622.92 622.92 622.92 622.92 0.0K
11:27 622.81 622.81 622.81 622.81 0.0K
11:28 622.57 622.57 622.57 622.57 0.0K
11:29 622.71 622.71 622.71 622.71 0.0K
11:30 622.36 622.36 622.36 622.36 0.0K
11:31 622.51 622.51 622.51 622.51 0.0K
11:32 622.56 622.56 622.56 622.56 0.0K
11:33 622.60 622.60 622.60 622.60 0.0K
11:34 622.78 622.78 622.78 622.78 0.0K
11:35 622.57 622.57 622.57 622.57 0.0K
11:36 622.40 622.40 622.40 622.40 0.0K
11:37 622.71 622.71 622.71 622.71 0.0K
11:38 622.78 622.78 622.78 622.78 0.0K
11:39 622.26 622.26 622.26 622.26 0.0K
11:40 622.25 622.25 622.25 622.25 0.0K
11:41 622.56 622.56 622.56 622.56 0.0K
11:42 622.80 622.80 622.80 622.80 0.0K
11:43 622.60 622.60 622.60 622.60 0.0K
11:44 622.64 622.64 622.64 622.64 0.0K
11:45 622.67 622.67 622.67 622.67 0.0K
11:46 622.65 622.65 622.65 622.65 0.0K
11:47 623.04 623.04 623.04 623.04 0.0K
11:48 622.91 622.91 622.91 622.91 0.0K
11:49 622.63 622.63 622.63 622.63 0.0K
11:50 622.64 622.64 622.64 622.64 0.0K
11:51 622.46 622.46 622.46 622.46 0.0K
11:52 622.50 622.50 622.50 622.50 0.0K
11:53 622.13 622.13 622.13 622.13 0.0K
11:54 622.27 622.27 622.27 622.27 0.0K
11:55 622.28 622.28 622.28 622.28 0.0K
11:56 622.31 622.31 622.31 622.31 0.0K
11:57 622.46 622.46 622.46 622.46 0.0K
11:58 622.33 622.33 622.33 622.33 0.0K
11:59 622.17 622.17 622.17 622.17 0.0K
12:00 622.50 622.50 622.50 622.50 0.0K
12:01 622.44 622.44 622.44 622.44 0.0K
12:02 622.24 622.24 622.24 622.24 0.0K
12:03 622.53 622.53 622.53 622.53 0.0K
12:04 622.53 622.53 622.53 622.53 0.0K
12:05 622.19 622.19 622.19 622.19 0.0K
12:06 622.11 622.11 622.11 622.11 0.0K
12:07 622.04 622.04 622.04 622.04 0.0K
12:08 622.06 622.06 622.06 622.06 0.0K
12:09 622.13 622.13 622.13 622.13 0.0K
12:10 622.25 622.25 622.25 622.25 0.0K
12:11 622.45 622.45 622.45 622.45 0.0K
12:13 623.05 623.05 623.05 623.05 0.0K
12:14 622.92 622.92 622.92 622.92 0.0K
12:15 623.64 623.64 623.64 623.64 0.0K
12:16 623.51 623.51 623.51 623.51 0.0K
12:17 623.58 623.58 623.58 623.58 0.0K
12:18 623.61 623.61 623.61 623.61 0.0K
12:19 623.77 623.77 623.77 623.77 0.0K
12:20 624.13 624.13 624.13 624.13 0.0K
12:21 623.61 623.61 623.61 623.61 0.0K
12:22 623.70 623.70 623.70 623.70 0.0K
12:23 623.69 623.69 623.69 623.69 0.0K
12:24 623.72 623.72 623.72 623.72 0.0K
12:25 623.70 623.70 623.70 623.70 0.0K
12:26 624.05 624.05 624.05 624.05 0.0K
12:27 624.10 624.10 624.10 624.10 0.0K
12:28 623.90 623.90 623.90 623.90 0.0K
12:29 623.87 623.87 623.87 623.87 0.0K
12:30 623.70 623.70 623.70 623.70 0.0K
12:31 623.76 623.76 623.76 623.76 0.0K
12:32 623.77 623.77 623.77 623.77 0.0K
12:33 624.08 624.08 624.08 624.08 0.0K
12:34 624.11 624.11 624.11 624.11 0.0K
12:35 623.79 623.79 623.79 623.79 0.0K
12:36 623.56 623.56 623.56 623.56 0.0K
12:37 623.74 623.74 623.74 623.74 0.0K
12:38 623.88 623.88 623.88 623.88 0.0K
12:39 623.99 623.99 623.99 623.99 0.0K
12:40 623.93 623.93 623.93 623.93 0.0K
12:41 623.93 623.93 623.93 623.93 0.0K
12:42 623.98 623.98 623.98 623.98 0.0K
12:43 623.78 623.78 623.78 623.78 0.0K
12:44 623.79 623.79 623.79 623.79 0.0K
12:45 623.36 623.36 623.36 623.36 0.0K
12:46 623.37 623.37 623.37 623.37 0.0K
12:47 623.36 623.36 623.36 623.36 0.0K
12:48 623.40 623.40 623.40 623.40 0.0K
12:49 623.37 623.37 623.37 623.37 0.0K
12:50 623.62 623.62 623.62 623.62 0.0K
12:52 623.63 623.63 623.63 623.63 0.0K
12:53 623.61 623.61 623.61 623.61 0.0K
12:54 623.68 623.68 623.68 623.68 0.0K
12:55 623.69 623.69 623.69 623.69 0.0K
12:56 623.67 623.67 623.67 623.67 0.0K
12:57 623.53 623.53 623.53 623.53 0.0K
12:58 623.49 623.49 623.49 623.49 0.0K
12:59 623.84 623.84 623.84 623.84 0.0K
13:00 623.88 623.88 623.88 623.88 0.0K
13:01 623.66 623.66 623.66 623.66 0.0K
13:02 623.46 623.46 623.46 623.46 0.0K
13:03 623.41 623.41 623.41 623.41 0.0K
13:04 623.37 623.37 623.37 623.37 0.0K
13:05 623.48 623.48 623.48 623.48 0.0K
13:06 623.48 623.48 623.48 623.48 0.0K
13:07 623.42 623.42 623.42 623.42 0.0K
13:08 623.38 623.38 623.38 623.38 0.0K
13:09 623.58 623.58 623.58 623.58 0.0K
13:10 623.52 623.52 623.52 623.52 0.0K
13:11 623.56 623.56 623.56 623.56 0.0K
13:12 623.71 623.71 623.71 623.71 0.0K
13:13 623.82 623.82 623.82 623.82 0.0K
13:14 623.83 623.83 623.83 623.83 0.0K
13:15 623.67 623.67 623.67 623.67 0.0K
13:17 623.83 623.83 623.83 623.83 0.0K
13:18 623.84 623.84 623.84 623.84 0.0K
13:19 624.00 624.00 624.00 624.00 0.0K
13:20 623.94 623.94 623.94 623.94 0.0K
13:21 623.79 623.79 623.79 623.79 0.0K
13:22 624.08 624.08 624.08 624.08 0.0K
13:23 624.28 624.28 624.28 624.28 0.0K
13:24 624.55 624.55 624.55 624.55 0.0K
13:25 624.50 624.50 624.50 624.50 0.0K
13:26 624.48 624.48 624.48 624.48 0.0K
13:27 624.43 624.43 624.43 624.43 0.0K
13:28 624.46 624.46 624.46 624.46 0.0K
13:29 624.45 624.45 624.45 624.45 0.0K
13:31 624.31 624.31 624.31 624.31 0.0K
13:32 624.30 624.30 624.30 624.30 0.0K
13:33 624.24 624.24 624.24 624.24 0.0K
13:34 624.26 624.26 624.26 624.26 0.0K
13:35 624.27 624.27 624.27 624.27 0.0K
13:36 624.25 624.25 624.25 624.25 0.0K
13:37 624.25 624.25 624.25 624.25 0.0K
13:38 624.13 624.13 624.13 624.13 0.0K
13:39 623.77 623.77 623.77 623.77 0.0K
13:40 623.80 623.80 623.80 623.80 0.0K
13:41 623.67 623.67 623.67 623.67 0.0K
13:42 623.64 623.64 623.64 623.64 0.0K
13:43 623.54 623.54 623.54 623.54 0.0K
13:44 623.34 623.34 623.34 623.34 0.0K
13:45 623.71 623.71 623.71 623.71 0.0K
13:46 623.66 623.66 623.66 623.66 0.0K
13:47 623.80 623.80 623.80 623.80 0.0K
13:48 623.48 623.48 623.48 623.48 0.0K
13:49 623.51 623.51 623.51 623.51 0.0K
13:50 623.77 623.77 623.77 623.77 0.0K
13:51 623.60 623.60 623.60 623.60 0.0K
13:52 623.54 623.54 623.54 623.54 0.0K
13:53 623.38 623.38 623.38 623.38 0.0K
13:54 623.52 623.52 623.52 623.52 0.0K
13:55 623.71 623.71 623.71 623.71 0.0K
13:56 623.69 623.69 623.69 623.69 0.0K
13:57 624.08 624.08 624.08 624.08 0.0K
13:58 624.03 624.03 624.03 624.03 0.0K
13:59 624.08 624.08 624.08 624.08 0.0K
14:00 624.08 624.08 624.08 624.08 0.0K
14:01 624.07 624.07 624.07 624.07 0.0K
14:02 623.97 623.97 623.97 623.97 0.0K
14:03 624.16 624.16 624.16 624.16 0.0K
14:04 624.53 624.53 624.53 624.53 0.0K
14:05 624.62 624.62 624.62 624.62 0.0K
14:06 624.68 624.68 624.68 624.68 0.0K
14:07 624.70 624.70 624.70 624.70 0.0K
14:08 624.92 624.92 624.92 624.92 0.0K
14:09 624.85 624.85 624.85 624.85 0.0K
14:10 624.74 624.74 624.74 624.74 0.0K
14:11 624.76 624.76 624.76 624.76 0.0K
14:12 624.71 624.71 624.71 624.71 0.0K
14:13 624.74 624.74 624.74 624.74 0.0K
14:14 624.74 624.74 624.74 624.74 0.0K
14:15 624.73 624.73 624.73 624.73 0.0K
14:16 624.98 624.98 624.98 624.98 0.0K
14:17 624.55 624.55 624.55 624.55 0.0K
14:18 624.88 624.88 624.88 624.88 0.0K
14:19 624.88 624.88 624.88 624.88 0.0K
14:20 624.65 624.65 624.65 624.65 0.0K
14:21 624.64 624.64 624.64 624.64 0.0K
14:22 624.33 624.33 624.33 624.33 0.0K
14:23 624.39 624.39 624.39 624.39 0.0K
14:24 624.29 624.29 624.29 624.29 0.0K
14:25 624.26 624.26 624.26 624.26 0.0K
14:26 624.24 624.24 624.24 624.24 0.0K
14:27 624.20 624.20 624.20 624.20 0.0K
14:28 624.30 624.30 624.30 624.30 0.0K
14:29 624.46 624.46 624.46 624.46 0.0K
14:30 624.47 624.47 624.47 624.47 0.0K
14:31 624.57 624.57 624.57 624.57 0.0K
14:32 624.55 624.55 624.55 624.55 0.0K
14:33 624.79 624.79 624.79 624.79 0.0K
14:34 624.80 624.80 624.80 624.80 0.0K
14:35 624.86 624.86 624.86 624.86 0.0K
14:36 624.96 624.96 624.96 624.96 0.0K
14:37 625.53 625.53 625.53 625.53 0.0K
14:38 624.88 624.88 624.88 624.88 0.0K
14:39 624.97 624.97 624.97 624.97 0.0K
14:40 624.95 624.95 624.95 624.95 0.0K
14:41 625.12 625.12 625.12 625.12 0.0K
14:42 625.29 625.29 625.29 625.29 0.0K
14:43 625.24 625.24 625.24 625.24 0.0K
14:44 625.28 625.28 625.28 625.28 0.0K
14:45 625.33 625.33 625.33 625.33 0.0K
14:46 625.14 625.14 625.14 625.14 0.0K
14:47 625.06 625.06 625.06 625.06 0.0K
14:48 624.75 624.75 624.75 624.75 0.0K
14:49 624.55 624.55 624.55 624.55 0.0K
14:50 624.44 624.44 624.44 624.44 0.0K
14:51 624.32 624.32 624.32 624.32 0.0K
14:52 624.61 624.61 624.61 624.61 0.0K
14:53 624.38 624.38 624.38 624.38 0.0K
14:54 624.38 624.38 624.38 624.38 0.0K
14:55 624.68 624.68 624.68 624.68 0.0K
14:56 624.65 624.65 624.65 624.65 0.0K
14:57 624.59 624.59 624.59 624.59 0.0K
14:58 624.95 624.95 624.95 624.95 0.0K
14:59 625.00 625.00 625.00 625.00 0.0K
15:00 624.83 624.83 624.83 624.83 0.0K
15:01 624.77 624.77 624.77 624.77 0.0K
15:02 624.53 624.53 624.53 624.53 0.0K
15:03 624.32 624.32 624.32 624.32 0.0K
15:04 624.16 624.16 624.16 624.16 0.0K
15:05 624.44 624.44 624.44 624.44 0.0K
15:06 624.28 624.28 624.28 624.28 0.0K
15:07 624.28 624.28 624.28 624.28 0.0K
15:09 624.44 624.44 624.44 624.44 0.0K
15:10 624.42 624.42 624.42 624.42 0.0K
15:11 624.48 624.48 624.48 624.48 0.0K
15:12 624.83 624.83 624.83 624.83 0.0K
15:13 624.82 624.82 624.82 624.82 0.0K
15:14 624.77 624.77 624.77 624.77 0.0K
15:15 624.97 624.97 624.97 624.97 0.0K
15:16 624.72 624.72 624.72 624.72 0.0K
15:17 624.56 624.56 624.56 624.56 0.0K
15:18 624.66 624.66 624.66 624.66 0.0K
15:19 624.72 624.72 624.72 624.72 0.0K
15:20 624.68 624.68 624.68 624.68 0.0K
15:21 624.56 624.56 624.56 624.56 0.0K
15:22 624.50 624.50 624.50 624.50 0.0K
15:23 624.56 624.56 624.56 624.56 0.0K
15:24 624.44 624.44 624.44 624.44 0.0K
15:25 624.34 624.34 624.34 624.34 0.0K
15:26 624.36 624.36 624.36 624.36 0.0K
15:27 623.96 623.96 623.96 623.96 0.0K
15:28 623.89 623.89 623.89 623.89 0.0K
15:29 623.84 623.84 623.84 623.84 0.0K
15:30 623.32 623.32 623.32 623.32 0.0K
15:31 623.23 623.23 623.23 623.23 0.0K
15:32 623.73 623.73 623.73 623.73 0.0K
15:33 624.28 624.28 624.28 624.28 0.0K
15:34 624.22 624.22 624.22 624.22 0.0K
15:35 624.10 624.10 624.10 624.10 0.0K
15:36 623.92 623.92 623.92 623.92 0.0K
15:37 624.05 624.05 624.05 624.05 0.0K
15:38 624.80 624.80 624.80 624.80 0.0K
15:39 624.80 624.80 624.80 624.80 0.0K
15:40 625.31 625.31 625.31 625.31 0.0K
15:41 625.31 625.31 625.31 625.31 0.0K
15:42 625.66 625.66 625.66 625.66 0.0K
15:43 626.05 626.05 626.05 626.05 0.0K
15:44 625.79 625.79 625.79 625.79 0.0K
15:45 626.00 626.00 626.00 626.00 0.0K
15:46 626.52 626.52 626.52 626.52 0.0K
15:47 626.59 626.59 626.59 626.59 0.0K
15:48 627.02 627.02 627.02 627.02 0.0K
15:49 627.49 627.49 627.49 627.49 0.0K
15:50 628.12 628.12 628.12 628.12 0.0K
15:51 628.41 628.41 628.41 628.41 0.0K
15:52 628.15 628.15 628.15 628.15 0.0K
15:53 628.08 628.08 628.08 628.08 0.0K
15:54 628.09 628.09 628.09 628.09 0.0K
15:55 628.42 628.42 628.42 628.42 0.0K
15:56 628.03 628.03 628.03 628.03 0.0K
15:57 628.01 628.01 628.01 628.01 0.0K
15:58 627.84 627.84 627.84 627.84 0.0K
15:59 627.93 627.93 627.93 627.93 0.0K
16:00 628.49 628.49 628.49 628.49 0.0K
16:01 628.42 628.42 628.42 628.42 0.0K
16:02 628.50 628.50 628.50 628.50 0.0K
16:03 628.46 628.46 628.46 628.46 0.0K
16:04 629.00 629.00 629.00 629.00 0.0K
16:05 629.06 629.06 629.06 629.06 0.0K
16:06 628.75 628.75 628.75 628.75 0.0K
16:07 629.03 629.03 629.03 629.03 0.0K
16:08 628.85 628.85 628.85 628.85 0.0K
16:09 629.68 629.68 629.68 629.68 0.0K
16:10 629.64 629.64 629.64 629.64 0.0K
16:11 629.68 629.68 629.68 629.68 0.0K
16:12 630.20 630.20 630.20 630.20 0.0K
16:13 630.17 630.17 630.17 630.17 0.0K
16:14 630.67 630.67 630.67 630.67 0.0K
16:15 630.52 630.52 630.52 630.52 0.0K
16:16 630.47 630.47 630.47 630.47 0.0K
16:17 630.56 630.56 630.56 630.56 0.0K
16:18 630.25 630.25 630.25 630.25 0.0K
16:19 630.25 630.25 630.25 630.25 0.0K
16:20 630.43 630.43 630.43 630.43 0.0K
16:21 630.33 630.33 630.33 630.33 0.0K
16:22 629.24 629.24 629.24 629.24 0.0K
16:24 629.72 629.72 629.72 629.72 0.0K
16:25 629.72 629.72 629.72 629.72 0.0K
16:26 629.64 629.64 629.64 629.64 0.0K
16:27 629.41 629.41 629.41 629.41 0.0K
16:28 629.82 629.82 629.82 629.82 0.0K
16:29 629.80 629.80 629.80 629.80 0.0K
16:30 629.83 629.83 629.83 629.83 0.0K
16:31 629.81 629.81 629.81 629.81 0.0K
16:32 629.85 629.85 629.85 629.85 0.0K
16:33 629.91 629.91 629.91 629.91 0.0K
16:34 629.58 629.58 629.58 629.58 0.0K
16:35 629.37 629.37 629.37 629.37 0.0K
16:36 629.42 629.42 629.42 629.42 0.0K
16:37 629.67 629.67 629.67 629.67 0.0K
16:38 630.67 630.67 630.67 630.67 0.0K
16:39 630.54 630.54 630.54 630.54 0.0K
16:40 630.63 630.63 630.63 630.63 0.0K
16:41 630.38 630.38 630.38 630.38 0.0K
16:42 630.34 630.34 630.34 630.34 0.0K
16:43 630.88 630.88 630.88 630.88 0.0K
16:44 631.19 631.19 631.19 631.19 0.0K
16:45 631.26 631.26 631.26 631.26 0.0K
16:46 631.23 631.23 631.23 631.23 0.0K
16:47 630.91 630.91 630.91 630.91 0.0K
16:48 631.22 631.22 631.22 631.22 0.0K
16:49 630.79 630.79 630.79 630.79 0.0K
16:50 630.65 630.65 630.65 630.65 0.0K
16:51 629.92 629.92 629.92 629.92 0.0K
16:52 629.82 629.82 629.82 629.82 0.0K
16:53 630.06 630.06 630.06 630.06 0.0K
16:54 630.16 630.16 630.16 630.16 0.0K
16:55 630.46 630.46 630.46 630.46 0.0K
16:56 630.54 630.54 630.54 630.54 0.0K
16:57 630.54 630.54 630.54 630.54 0.0K
16:58 630.50 630.50 630.50 630.50 0.0K
16:59 630.45 630.45 630.45 630.45 0.0K
17:00 630.45 630.45 630.45 630.45 0.0K
17:01 630.95 630.95 630.95 630.95 0.0K
17:02 631.34 631.34 631.34 631.34 0.0K
17:03 631.57 631.57 631.57 631.57 0.0K
17:04 631.02 631.02 631.02 631.02 0.0K
17:05 630.81 630.81 630.81 630.81 0.0K
17:06 630.73 630.73 630.73 630.73 0.0K
17:07 630.71 630.71 630.71 630.71 0.0K
17:08 631.18 631.18 631.18 631.18 0.0K
17:09 631.03 631.03 631.03 631.03 0.0K
17:10 630.98 630.98 630.98 630.98 0.0K
17:11 630.64 630.64 630.64 630.64 0.0K
17:12 630.66 630.66 630.66 630.66 0.0K
17:13 630.73 630.73 630.73 630.73 0.0K
17:14 630.48 630.48 630.48 630.48 0.0K
17:15 630.52 630.52 630.52 630.52 0.0K
17:16 630.69 630.69 630.69 630.69 0.0K
17:17 630.71 630.71 630.71 630.71 0.0K
17:18 630.86 630.86 630.86 630.86 0.0K
17:19 630.71 630.71 630.71 630.71 0.0K
17:20 631.14 631.14 631.14 631.14 0.0K
17:21 630.83 630.83 630.83 630.83 0.0K
17:22 631.39 631.39 631.39 631.39 0.0K
17:23 630.92 630.92 630.92 630.92 0.0K
17:24 631.01 631.01 631.01 631.01 0.0K
17:25 631.03 631.03 631.03 631.03 0.0K
17:30 631.01 631.01 631.01 631.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし