N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ スウェーデン →
678.44
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 573.27 573.27 573.27 573.27 0.0K
09:01 572.97 572.97 572.97 572.97 0.0K
09:02 573.19 573.19 573.19 573.19 0.0K
09:03 573.27 573.27 573.27 573.27 0.0K
09:04 573.89 573.89 573.89 573.89 0.0K
09:05 574.13 574.13 574.13 574.13 0.0K
09:06 574.25 574.25 574.25 574.25 0.0K
09:07 574.35 574.35 574.35 574.35 0.0K
09:08 573.86 573.86 573.86 573.86 0.0K
09:09 573.58 573.58 573.58 573.58 0.0K
09:10 573.87 573.87 573.87 573.87 0.0K
09:11 574.33 574.33 574.33 574.33 0.0K
09:12 575.17 575.17 575.17 575.17 0.0K
09:13 574.70 574.70 574.70 574.70 0.0K
09:14 574.76 574.76 574.76 574.76 0.0K
09:15 574.88 574.88 574.88 574.88 0.0K
09:16 574.82 574.82 574.82 574.82 0.0K
09:17 574.77 574.77 574.77 574.77 0.0K
09:18 574.31 574.31 574.31 574.31 0.0K
09:19 573.70 573.70 573.70 573.70 0.0K
09:20 573.59 573.59 573.59 573.59 0.0K
09:21 573.15 573.15 573.15 573.15 0.0K
09:22 573.83 573.83 573.83 573.83 0.0K
09:23 573.91 573.91 573.91 573.91 0.0K
09:24 573.73 573.73 573.73 573.73 0.0K
09:25 574.52 574.52 574.52 574.52 0.0K
09:26 573.34 573.34 573.34 573.34 0.0K
09:27 573.18 573.18 573.18 573.18 0.0K
09:28 573.59 573.59 573.59 573.59 0.0K
09:29 573.54 573.54 573.54 573.54 0.0K
09:30 573.89 573.89 573.89 573.89 0.0K
09:31 574.18 574.18 574.18 574.18 0.0K
09:32 573.47 573.47 573.47 573.47 0.0K
09:33 573.59 573.59 573.59 573.59 0.0K
09:34 572.89 572.89 572.89 572.89 0.0K
09:35 572.78 572.78 572.78 572.78 0.0K
09:36 572.60 572.60 572.60 572.60 0.0K
09:37 572.55 572.55 572.55 572.55 0.0K
09:38 572.82 572.82 572.82 572.82 0.0K
09:39 572.98 572.98 572.98 572.98 0.0K
09:40 573.24 573.24 573.24 573.24 0.0K
09:41 573.56 573.56 573.56 573.56 0.0K
09:42 573.46 573.46 573.46 573.46 0.0K
09:43 573.46 573.46 573.46 573.46 0.0K
09:44 573.49 573.49 573.49 573.49 0.0K
09:45 573.56 573.56 573.56 573.56 0.0K
09:46 572.49 572.49 572.49 572.49 0.0K
09:47 573.08 573.08 573.08 573.08 0.0K
09:48 572.93 572.93 572.93 572.93 0.0K
09:49 572.88 572.88 572.88 572.88 0.0K
09:50 573.05 573.05 573.05 573.05 0.0K
09:51 573.45 573.45 573.45 573.45 0.0K
09:52 573.53 573.53 573.53 573.53 0.0K
09:53 573.57 573.57 573.57 573.57 0.0K
09:54 573.58 573.58 573.58 573.58 0.0K
09:55 573.85 573.85 573.85 573.85 0.0K
09:56 573.85 573.85 573.85 573.85 0.0K
09:57 573.58 573.58 573.58 573.58 0.0K
09:58 573.51 573.51 573.51 573.51 0.0K
09:59 574.15 574.15 574.15 574.15 0.0K
10:00 573.98 573.98 573.98 573.98 0.0K
10:01 574.46 574.46 574.46 574.46 0.0K
10:02 574.78 574.78 574.78 574.78 0.0K
10:03 574.06 574.06 574.06 574.06 0.0K
10:04 573.99 573.99 573.99 573.99 0.0K
10:05 574.88 574.88 574.88 574.88 0.0K
10:06 575.27 575.27 575.27 575.27 0.0K
10:07 575.62 575.62 575.62 575.62 0.0K
10:08 575.71 575.71 575.71 575.71 0.0K
10:09 575.87 575.87 575.87 575.87 0.0K
10:10 575.82 575.82 575.82 575.82 0.0K
10:11 575.95 575.95 575.95 575.95 0.0K
10:12 575.45 575.45 575.45 575.45 0.0K
10:13 575.98 575.98 575.98 575.98 0.0K
10:14 576.38 576.38 576.38 576.38 0.0K
10:15 576.26 576.26 576.26 576.26 0.0K
10:16 576.38 576.38 576.38 576.38 0.0K
10:17 576.53 576.53 576.53 576.53 0.0K
10:18 576.83 576.83 576.83 576.83 0.0K
10:19 576.77 576.77 576.77 576.77 0.0K
10:20 577.07 577.07 577.07 577.07 0.0K
10:21 576.84 576.84 576.84 576.84 0.0K
10:22 576.64 576.64 576.64 576.64 0.0K
10:23 576.39 576.39 576.39 576.39 0.0K
10:24 577.05 577.05 577.05 577.05 0.0K
10:25 576.97 576.97 576.97 576.97 0.0K
10:26 576.98 576.98 576.98 576.98 0.0K
10:27 577.43 577.43 577.43 577.43 0.0K
10:28 577.88 577.88 577.88 577.88 0.0K
10:29 578.75 578.75 578.75 578.75 0.0K
10:30 578.12 578.12 578.12 578.12 0.0K
10:31 578.45 578.45 578.45 578.45 0.0K
10:32 578.62 578.62 578.62 578.62 0.0K
10:33 578.62 578.62 578.62 578.62 0.0K
10:34 578.57 578.57 578.57 578.57 0.0K
10:35 578.68 578.68 578.68 578.68 0.0K
10:36 578.17 578.17 578.17 578.17 0.0K
10:37 578.21 578.21 578.21 578.21 0.0K
10:38 577.48 577.48 577.48 577.48 0.0K
10:39 577.51 577.51 577.51 577.51 0.0K
10:40 577.66 577.66 577.66 577.66 0.0K
10:41 577.93 577.93 577.93 577.93 0.0K
10:42 578.00 578.00 578.00 578.00 0.0K
10:43 578.32 578.32 578.32 578.32 0.0K
10:44 578.96 578.96 578.96 578.96 0.0K
10:45 579.00 579.00 579.00 579.00 0.0K
10:46 578.71 578.71 578.71 578.71 0.0K
10:47 579.00 579.00 579.00 579.00 0.0K
10:48 578.80 578.80 578.80 578.80 0.0K
10:49 578.91 578.91 578.91 578.91 0.0K
10:50 579.14 579.14 579.14 579.14 0.0K
10:51 578.66 578.66 578.66 578.66 0.0K
10:52 578.96 578.96 578.96 578.96 0.0K
10:53 578.65 578.65 578.65 578.65 0.0K
10:54 578.95 578.95 578.95 578.95 0.0K
10:55 578.70 578.70 578.70 578.70 0.0K
10:56 578.79 578.79 578.79 578.79 0.0K
10:57 578.46 578.46 578.46 578.46 0.0K
10:58 578.70 578.70 578.70 578.70 0.0K
10:59 578.68 578.68 578.68 578.68 0.0K
11:00 579.18 579.18 579.18 579.18 0.0K
11:01 579.35 579.35 579.35 579.35 0.0K
11:02 579.11 579.11 579.11 579.11 0.0K
11:03 578.99 578.99 578.99 578.99 0.0K
11:04 578.99 578.99 578.99 578.99 0.0K
11:05 579.17 579.17 579.17 579.17 0.0K
11:06 579.18 579.18 579.18 579.18 0.0K
11:07 580.33 580.33 580.33 580.33 0.0K
11:08 580.20 580.20 580.20 580.20 0.0K
11:09 579.80 579.80 579.80 579.80 0.0K
11:10 579.81 579.81 579.81 579.81 0.0K
11:11 579.71 579.71 579.71 579.71 0.0K
11:12 579.71 579.71 579.71 579.71 0.0K
11:13 579.35 579.35 579.35 579.35 0.0K
11:14 579.58 579.58 579.58 579.58 0.0K
11:15 579.61 579.61 579.61 579.61 0.0K
11:16 579.41 579.41 579.41 579.41 0.0K
11:17 579.00 579.00 579.00 579.00 0.0K
11:18 579.09 579.09 579.09 579.09 0.0K
11:19 578.99 578.99 578.99 578.99 0.0K
11:20 579.10 579.10 579.10 579.10 0.0K
11:21 579.42 579.42 579.42 579.42 0.0K
11:22 579.40 579.40 579.40 579.40 0.0K
11:23 579.32 579.32 579.32 579.32 0.0K
11:24 579.31 579.31 579.31 579.31 0.0K
11:25 579.38 579.38 579.38 579.38 0.0K
11:26 579.51 579.51 579.51 579.51 0.0K
11:27 579.85 579.85 579.85 579.85 0.0K
11:28 579.71 579.71 579.71 579.71 0.0K
11:29 579.64 579.64 579.64 579.64 0.0K
11:30 579.92 579.92 579.92 579.92 0.0K
11:31 579.49 579.49 579.49 579.49 0.0K
11:32 579.51 579.51 579.51 579.51 0.0K
11:33 579.62 579.62 579.62 579.62 0.0K
11:34 579.74 579.74 579.74 579.74 0.0K
11:35 579.65 579.65 579.65 579.65 0.0K
11:36 579.16 579.16 579.16 579.16 0.0K
11:37 579.34 579.34 579.34 579.34 0.0K
11:38 579.46 579.46 579.46 579.46 0.0K
11:39 579.09 579.09 579.09 579.09 0.0K
11:40 579.49 579.49 579.49 579.49 0.0K
11:41 579.62 579.62 579.62 579.62 0.0K
11:42 579.55 579.55 579.55 579.55 0.0K
11:43 579.62 579.62 579.62 579.62 0.0K
11:44 579.02 579.02 579.02 579.02 0.0K
11:45 579.07 579.07 579.07 579.07 0.0K
11:46 579.14 579.14 579.14 579.14 0.0K
11:47 579.56 579.56 579.56 579.56 0.0K
11:48 579.45 579.45 579.45 579.45 0.0K
11:49 579.28 579.28 579.28 579.28 0.0K
11:50 579.18 579.18 579.18 579.18 0.0K
11:51 579.29 579.29 579.29 579.29 0.0K
11:52 579.34 579.34 579.34 579.34 0.0K
11:53 579.30 579.30 579.30 579.30 0.0K
11:54 579.40 579.40 579.40 579.40 0.0K
11:55 579.52 579.52 579.52 579.52 0.0K
11:56 579.19 579.19 579.19 579.19 0.0K
11:57 579.16 579.16 579.16 579.16 0.0K
11:58 579.13 579.13 579.13 579.13 0.0K
11:59 579.23 579.23 579.23 579.23 0.0K
12:00 579.26 579.26 579.26 579.26 0.0K
12:01 579.40 579.40 579.40 579.40 0.0K
12:02 579.19 579.19 579.19 579.19 0.0K
12:03 579.28 579.28 579.28 579.28 0.0K
12:04 579.15 579.15 579.15 579.15 0.0K
12:05 579.09 579.09 579.09 579.09 0.0K
12:06 578.84 578.84 578.84 578.84 0.0K
12:07 578.79 578.79 578.79 578.79 0.0K
12:08 578.76 578.76 578.76 578.76 0.0K
12:09 578.76 578.76 578.76 578.76 0.0K
12:10 578.62 578.62 578.62 578.62 0.0K
12:11 578.51 578.51 578.51 578.51 0.0K
12:12 578.41 578.41 578.41 578.41 0.0K
12:13 578.37 578.37 578.37 578.37 0.0K
12:14 578.36 578.36 578.36 578.36 0.0K
12:15 578.36 578.36 578.36 578.36 0.0K
12:16 578.55 578.55 578.55 578.55 0.0K
12:17 578.44 578.44 578.44 578.44 0.0K
12:18 578.69 578.69 578.69 578.69 0.0K
12:19 578.40 578.40 578.40 578.40 0.0K
12:20 578.58 578.58 578.58 578.58 0.0K
12:21 578.42 578.42 578.42 578.42 0.0K
12:22 578.56 578.56 578.56 578.56 0.0K
12:23 578.76 578.76 578.76 578.76 0.0K
12:24 578.54 578.54 578.54 578.54 0.0K
12:25 578.73 578.73 578.73 578.73 0.0K
12:26 578.85 578.85 578.85 578.85 0.0K
12:27 578.82 578.82 578.82 578.82 0.0K
12:28 578.77 578.77 578.77 578.77 0.0K
12:29 578.79 578.79 578.79 578.79 0.0K
12:30 578.78 578.78 578.78 578.78 0.0K
12:31 578.67 578.67 578.67 578.67 0.0K
12:32 578.61 578.61 578.61 578.61 0.0K
12:33 578.69 578.69 578.69 578.69 0.0K
12:34 578.68 578.68 578.68 578.68 0.0K
12:35 578.44 578.44 578.44 578.44 0.0K
12:36 578.40 578.40 578.40 578.40 0.0K
12:37 578.56 578.56 578.56 578.56 0.0K
12:38 578.56 578.56 578.56 578.56 0.0K
12:39 578.50 578.50 578.50 578.50 0.0K
12:40 578.23 578.23 578.23 578.23 0.0K
12:41 578.26 578.26 578.26 578.26 0.0K
12:42 577.65 577.65 577.65 577.65 0.0K
12:43 577.48 577.48 577.48 577.48 0.0K
12:44 577.47 577.47 577.47 577.47 0.0K
12:45 577.53 577.53 577.53 577.53 0.0K
12:46 577.38 577.38 577.38 577.38 0.0K
12:47 577.64 577.64 577.64 577.64 0.0K
12:48 577.68 577.68 577.68 577.68 0.0K
12:49 577.70 577.70 577.70 577.70 0.0K
12:50 577.98 577.98 577.98 577.98 0.0K
12:51 577.99 577.99 577.99 577.99 0.0K
12:52 578.01 578.01 578.01 578.01 0.0K
12:53 577.71 577.71 577.71 577.71 0.0K
12:54 577.89 577.89 577.89 577.89 0.0K
12:55 577.83 577.83 577.83 577.83 0.0K
12:56 577.83 577.83 577.83 577.83 0.0K
12:57 577.84 577.84 577.84 577.84 0.0K
12:58 577.43 577.43 577.43 577.43 0.0K
12:59 577.51 577.51 577.51 577.51 0.0K
13:00 577.51 577.51 577.51 577.51 0.0K
13:01 577.24 577.24 577.24 577.24 0.0K
13:02 577.32 577.32 577.32 577.32 0.0K
13:03 577.49 577.49 577.49 577.49 0.0K
13:04 577.50 577.50 577.50 577.50 0.0K
13:05 577.51 577.51 577.51 577.51 0.0K
13:06 577.62 577.62 577.62 577.62 0.0K
13:07 577.50 577.50 577.50 577.50 0.0K
13:08 577.33 577.33 577.33 577.33 0.0K
13:09 577.46 577.46 577.46 577.46 0.0K
13:11 577.32 577.32 577.32 577.32 0.0K
13:12 577.14 577.14 577.14 577.14 0.0K
13:13 577.05 577.05 577.05 577.05 0.0K
13:14 576.81 576.81 576.81 576.81 0.0K
13:15 576.99 576.99 576.99 576.99 0.0K
13:16 576.81 576.81 576.81 576.81 0.0K
13:17 576.94 576.94 576.94 576.94 0.0K
13:18 576.79 576.79 576.79 576.79 0.0K
13:19 576.97 576.97 576.97 576.97 0.0K
13:20 577.82 577.82 577.82 577.82 0.0K
13:21 577.81 577.81 577.81 577.81 0.0K
13:22 578.08 578.08 578.08 578.08 0.0K
13:23 577.97 577.97 577.97 577.97 0.0K
13:24 577.84 577.84 577.84 577.84 0.0K
13:25 577.79 577.79 577.79 577.79 0.0K
13:26 577.71 577.71 577.71 577.71 0.0K
13:27 578.07 578.07 578.07 578.07 0.0K
13:28 577.83 577.83 577.83 577.83 0.0K
13:29 577.95 577.95 577.95 577.95 0.0K
13:30 577.99 577.99 577.99 577.99 0.0K
13:31 578.06 578.06 578.06 578.06 0.0K
13:32 578.41 578.41 578.41 578.41 0.0K
13:33 578.52 578.52 578.52 578.52 0.0K
13:34 578.37 578.37 578.37 578.37 0.0K
13:35 578.41 578.41 578.41 578.41 0.0K
13:36 578.35 578.35 578.35 578.35 0.0K
13:37 578.36 578.36 578.36 578.36 0.0K
13:38 578.51 578.51 578.51 578.51 0.0K
13:39 578.61 578.61 578.61 578.61 0.0K
13:40 578.47 578.47 578.47 578.47 0.0K
13:41 578.18 578.18 578.18 578.18 0.0K
13:42 578.03 578.03 578.03 578.03 0.0K
13:43 577.69 577.69 577.69 577.69 0.0K
13:44 577.64 577.64 577.64 577.64 0.0K
13:45 577.82 577.82 577.82 577.82 0.0K
13:46 578.00 578.00 578.00 578.00 0.0K
13:47 578.10 578.10 578.10 578.10 0.0K
13:48 578.70 578.70 578.70 578.70 0.0K
13:49 578.57 578.57 578.57 578.57 0.0K
13:50 578.62 578.62 578.62 578.62 0.0K
13:51 578.36 578.36 578.36 578.36 0.0K
13:52 578.72 578.72 578.72 578.72 0.0K
13:53 578.76 578.76 578.76 578.76 0.0K
13:54 578.95 578.95 578.95 578.95 0.0K
13:55 578.73 578.73 578.73 578.73 0.0K
13:56 578.61 578.61 578.61 578.61 0.0K
13:57 578.75 578.75 578.75 578.75 0.0K
13:58 578.71 578.71 578.71 578.71 0.0K
13:59 578.73 578.73 578.73 578.73 0.0K
14:00 578.73 578.73 578.73 578.73 0.0K
14:01 579.16 579.16 579.16 579.16 0.0K
14:02 578.91 578.91 578.91 578.91 0.0K
14:03 579.32 579.32 579.32 579.32 0.0K
14:04 579.22 579.22 579.22 579.22 0.0K
14:05 579.21 579.21 579.21 579.21 0.0K
14:06 579.54 579.54 579.54 579.54 0.0K
14:07 579.51 579.51 579.51 579.51 0.0K
14:08 579.89 579.89 579.89 579.89 0.0K
14:09 580.02 580.02 580.02 580.02 0.0K
14:10 580.41 580.41 580.41 580.41 0.0K
14:11 580.30 580.30 580.30 580.30 0.0K
14:12 580.32 580.32 580.32 580.32 0.0K
14:13 580.10 580.10 580.10 580.10 0.0K
14:14 580.15 580.15 580.15 580.15 0.0K
14:15 580.20 580.20 580.20 580.20 0.0K
14:16 580.33 580.33 580.33 580.33 0.0K
14:17 580.52 580.52 580.52 580.52 0.0K
14:18 579.72 579.72 579.72 579.72 0.0K
14:19 579.69 579.69 579.69 579.69 0.0K
14:20 579.66 579.66 579.66 579.66 0.0K
14:21 579.58 579.58 579.58 579.58 0.0K
14:22 579.82 579.82 579.82 579.82 0.0K
14:23 579.94 579.94 579.94 579.94 0.0K
14:24 580.20 580.20 580.20 580.20 0.0K
14:25 579.81 579.81 579.81 579.81 0.0K
14:26 580.03 580.03 580.03 580.03 0.0K
14:27 580.04 580.04 580.04 580.04 0.0K
14:28 579.80 579.80 579.80 579.80 0.0K
14:29 580.06 580.06 580.06 580.06 0.0K
14:30 580.52 580.52 580.52 580.52 0.0K
14:31 580.96 580.96 580.96 580.96 0.0K
14:32 581.14 581.14 581.14 581.14 0.0K
14:33 580.79 580.79 580.79 580.79 0.0K
14:34 581.13 581.13 581.13 581.13 0.0K
14:35 581.08 581.08 581.08 581.08 0.0K
14:36 580.87 580.87 580.87 580.87 0.0K
14:37 580.72 580.72 580.72 580.72 0.0K
14:38 580.62 580.62 580.62 580.62 0.0K
14:39 580.96 580.96 580.96 580.96 0.0K
14:40 580.61 580.61 580.61 580.61 0.0K
14:41 580.58 580.58 580.58 580.58 0.0K
14:42 580.43 580.43 580.43 580.43 0.0K
14:43 580.10 580.10 580.10 580.10 0.0K
14:44 580.00 580.00 580.00 580.00 0.0K
14:45 579.93 579.93 579.93 579.93 0.0K
14:46 580.12 580.12 580.12 580.12 0.0K
14:47 579.98 579.98 579.98 579.98 0.0K
14:48 579.66 579.66 579.66 579.66 0.0K
14:49 579.27 579.27 579.27 579.27 0.0K
14:50 579.49 579.49 579.49 579.49 0.0K
14:51 579.73 579.73 579.73 579.73 0.0K
14:52 579.80 579.80 579.80 579.80 0.0K
14:53 579.41 579.41 579.41 579.41 0.0K
14:54 579.05 579.05 579.05 579.05 0.0K
14:55 578.80 578.80 578.80 578.80 0.0K
14:56 578.83 578.83 578.83 578.83 0.0K
14:57 578.84 578.84 578.84 578.84 0.0K
14:58 579.21 579.21 579.21 579.21 0.0K
14:59 578.91 578.91 578.91 578.91 0.0K
15:00 578.86 578.86 578.86 578.86 0.0K
15:01 578.97 578.97 578.97 578.97 0.0K
15:02 578.68 578.68 578.68 578.68 0.0K
15:03 578.23 578.23 578.23 578.23 0.0K
15:04 578.25 578.25 578.25 578.25 0.0K
15:05 578.06 578.06 578.06 578.06 0.0K
15:06 577.97 577.97 577.97 577.97 0.0K
15:07 577.71 577.71 577.71 577.71 0.0K
15:08 577.58 577.58 577.58 577.58 0.0K
15:09 577.88 577.88 577.88 577.88 0.0K
15:10 577.67 577.67 577.67 577.67 0.0K
15:11 577.55 577.55 577.55 577.55 0.0K
15:12 577.27 577.27 577.27 577.27 0.0K
15:13 577.10 577.10 577.10 577.10 0.0K
15:14 577.01 577.01 577.01 577.01 0.0K
15:15 577.07 577.07 577.07 577.07 0.0K
15:16 577.13 577.13 577.13 577.13 0.0K
15:17 577.40 577.40 577.40 577.40 0.0K
15:18 577.35 577.35 577.35 577.35 0.0K
15:19 577.31 577.31 577.31 577.31 0.0K
15:20 577.41 577.41 577.41 577.41 0.0K
15:21 577.47 577.47 577.47 577.47 0.0K
15:23 577.88 577.88 577.88 577.88 0.0K
15:24 577.76 577.76 577.76 577.76 0.0K
15:25 578.22 578.22 578.22 578.22 0.0K
15:26 577.88 577.88 577.88 577.88 0.0K
15:27 577.41 577.41 577.41 577.41 0.0K
15:28 577.70 577.70 577.70 577.70 0.0K
15:29 577.71 577.71 577.71 577.71 0.0K
15:30 578.39 578.39 578.39 578.39 0.0K
15:31 578.28 578.28 578.28 578.28 0.0K
15:32 578.62 578.62 578.62 578.62 0.0K
15:33 578.23 578.23 578.23 578.23 0.0K
15:34 578.64 578.64 578.64 578.64 0.0K
15:35 578.44 578.44 578.44 578.44 0.0K
15:36 577.97 577.97 577.97 577.97 0.0K
15:37 577.95 577.95 577.95 577.95 0.0K
15:38 577.73 577.73 577.73 577.73 0.0K
15:39 576.53 576.53 576.53 576.53 0.0K
15:40 576.29 576.29 576.29 576.29 0.0K
15:41 576.20 576.20 576.20 576.20 0.0K
15:42 576.30 576.30 576.30 576.30 0.0K
15:43 576.35 576.35 576.35 576.35 0.0K
15:44 576.33 576.33 576.33 576.33 0.0K
15:45 576.43 576.43 576.43 576.43 0.0K
15:46 577.67 577.67 577.67 577.67 0.0K
15:47 577.80 577.80 577.80 577.80 0.0K
15:48 578.18 578.18 578.18 578.18 0.0K
15:49 578.90 578.90 578.90 578.90 0.0K
15:50 578.40 578.40 578.40 578.40 0.0K
15:51 578.18 578.18 578.18 578.18 0.0K
15:52 578.60 578.60 578.60 578.60 0.0K
15:53 578.44 578.44 578.44 578.44 0.0K
15:54 579.10 579.10 579.10 579.10 0.0K
15:55 579.19 579.19 579.19 579.19 0.0K
15:56 579.47 579.47 579.47 579.47 0.0K
15:57 579.62 579.62 579.62 579.62 0.0K
15:58 578.77 578.77 578.77 578.77 0.0K
15:59 578.59 578.59 578.59 578.59 0.0K
16:00 579.87 579.87 579.87 579.87 0.0K
16:01 580.18 580.18 580.18 580.18 0.0K
16:02 581.11 581.11 581.11 581.11 0.0K
16:03 580.73 580.73 580.73 580.73 0.0K
16:04 581.33 581.33 581.33 581.33 0.0K
16:05 580.92 580.92 580.92 580.92 0.0K
16:06 580.94 580.94 580.94 580.94 0.0K
16:07 580.90 580.90 580.90 580.90 0.0K
16:08 581.37 581.37 581.37 581.37 0.0K
16:09 581.72 581.72 581.72 581.72 0.0K
16:10 581.13 581.13 581.13 581.13 0.0K
16:11 581.14 581.14 581.14 581.14 0.0K
16:12 582.05 582.05 582.05 582.05 0.0K
16:13 581.69 581.69 581.69 581.69 0.0K
16:14 581.64 581.64 581.64 581.64 0.0K
16:15 581.47 581.47 581.47 581.47 0.0K
16:16 581.74 581.74 581.74 581.74 0.0K
16:17 581.06 581.06 581.06 581.06 0.0K
16:18 580.98 580.98 580.98 580.98 0.0K
16:19 581.80 581.80 581.80 581.80 0.0K
16:20 581.71 581.71 581.71 581.71 0.0K
16:21 581.64 581.64 581.64 581.64 0.0K
16:22 581.97 581.97 581.97 581.97 0.0K
16:23 582.23 582.23 582.23 582.23 0.0K
16:24 582.42 582.42 582.42 582.42 0.0K
16:25 582.27 582.27 582.27 582.27 0.0K
16:26 581.94 581.94 581.94 581.94 0.0K
16:27 582.00 582.00 582.00 582.00 0.0K
16:28 581.72 581.72 581.72 581.72 0.0K
16:29 581.97 581.97 581.97 581.97 0.0K
16:30 581.87 581.87 581.87 581.87 0.0K
16:31 581.95 581.95 581.95 581.95 0.0K
16:32 581.77 581.77 581.77 581.77 0.0K
16:33 582.02 582.02 582.02 582.02 0.0K
16:34 582.15 582.15 582.15 582.15 0.0K
16:35 581.41 581.41 581.41 581.41 0.0K
16:36 581.56 581.56 581.56 581.56 0.0K
16:37 581.33 581.33 581.33 581.33 0.0K
16:38 581.41 581.41 581.41 581.41 0.0K
16:39 581.27 581.27 581.27 581.27 0.0K
16:40 581.28 581.28 581.28 581.28 0.0K
16:41 580.67 580.67 580.67 580.67 0.0K
16:42 580.81 580.81 580.81 580.81 0.0K
16:43 581.08 581.08 581.08 581.08 0.0K
16:44 581.03 581.03 581.03 581.03 0.0K
16:45 581.08 581.08 581.08 581.08 0.0K
16:46 580.90 580.90 580.90 580.90 0.0K
16:47 581.27 581.27 581.27 581.27 0.0K
16:48 581.07 581.07 581.07 581.07 0.0K
16:49 580.80 580.80 580.80 580.80 0.0K
16:50 580.67 580.67 580.67 580.67 0.0K
16:51 580.57 580.57 580.57 580.57 0.0K
16:52 580.41 580.41 580.41 580.41 0.0K
16:53 580.86 580.86 580.86 580.86 0.0K
16:54 580.91 580.91 580.91 580.91 0.0K
16:55 581.11 581.11 581.11 581.11 0.0K
16:56 581.04 581.04 581.04 581.04 0.0K
16:57 580.95 580.95 580.95 580.95 0.0K
16:58 580.75 580.75 580.75 580.75 0.0K
16:59 580.90 580.90 580.90 580.90 0.0K
17:00 581.17 581.17 581.17 581.17 0.0K
17:01 580.90 580.90 580.90 580.90 0.0K
17:02 580.94 580.94 580.94 580.94 0.0K
17:03 581.02 581.02 581.02 581.02 0.0K
17:04 580.93 580.93 580.93 580.93 0.0K
17:05 580.85 580.85 580.85 580.85 0.0K
17:06 580.67 580.67 580.67 580.67 0.0K
17:07 580.60 580.60 580.60 580.60 0.0K
17:08 580.82 580.82 580.82 580.82 0.0K
17:09 580.85 580.85 580.85 580.85 0.0K
17:10 580.68 580.68 580.68 580.68 0.0K
17:11 580.88 580.88 580.88 580.88 0.0K
17:12 580.66 580.66 580.66 580.66 0.0K
17:13 580.68 580.68 580.68 580.68 0.0K
17:14 580.44 580.44 580.44 580.44 0.0K
17:15 580.44 580.44 580.44 580.44 0.0K
17:16 580.85 580.85 580.85 580.85 0.0K
17:17 580.73 580.73 580.73 580.73 0.0K
17:18 580.50 580.50 580.50 580.50 0.0K
17:19 580.23 580.23 580.23 580.23 0.0K
17:20 580.07 580.07 580.07 580.07 0.0K
17:21 580.11 580.11 580.11 580.11 0.0K
17:22 580.29 580.29 580.29 580.29 0.0K
17:23 580.45 580.45 580.45 580.45 0.0K
17:24 580.71 580.71 580.71 580.71 0.0K
17:25 580.49 580.49 580.49 580.49 0.0K
17:30 580.44 580.44 580.44 580.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし