N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ スウェーデン →
1,039.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 891.25 891.25 891.25 891.25 0.0K
09:01 889.06 889.06 889.06 889.06 0.0K
09:02 890.14 890.14 890.14 890.14 0.0K
09:03 890.02 890.02 890.02 890.02 0.0K
09:04 889.75 889.75 889.75 889.75 0.0K
09:05 888.41 888.41 888.41 888.41 0.0K
09:06 888.72 888.72 888.72 888.72 0.0K
09:07 887.93 887.93 887.93 887.93 0.0K
09:08 887.29 887.29 887.29 887.29 0.0K
09:09 886.53 886.53 886.53 886.53 0.0K
09:10 885.51 885.51 885.51 885.51 0.0K
09:11 886.19 886.19 886.19 886.19 0.0K
09:12 886.88 886.88 886.88 886.88 0.0K
09:13 885.98 885.98 885.98 885.98 0.0K
09:14 884.96 884.96 884.96 884.96 0.0K
09:15 885.82 885.82 885.82 885.82 0.0K
09:16 884.99 884.99 884.99 884.99 0.0K
09:17 885.31 885.31 885.31 885.31 0.0K
09:18 884.70 884.70 884.70 884.70 0.0K
09:19 884.89 884.89 884.89 884.89 0.0K
09:20 885.53 885.53 885.53 885.53 0.0K
09:21 886.68 886.68 886.68 886.68 0.0K
09:22 887.24 887.24 887.24 887.24 0.0K
09:23 887.55 887.55 887.55 887.55 0.0K
09:24 888.25 888.25 888.25 888.25 0.0K
09:25 889.48 889.48 889.48 889.48 0.0K
09:26 888.67 888.67 888.67 888.67 0.0K
09:27 887.87 887.87 887.87 887.87 0.0K
09:28 888.31 888.31 888.31 888.31 0.0K
09:29 888.55 888.55 888.55 888.55 0.0K
09:30 888.32 888.32 888.32 888.32 0.0K
09:31 887.69 887.69 887.69 887.69 0.0K
09:32 888.17 888.17 888.17 888.17 0.0K
09:33 888.74 888.74 888.74 888.74 0.0K
09:34 888.51 888.51 888.51 888.51 0.0K
09:35 889.01 889.01 889.01 889.01 0.0K
09:36 888.63 888.63 888.63 888.63 0.0K
09:37 889.23 889.23 889.23 889.23 0.0K
09:38 889.44 889.44 889.44 889.44 0.0K
09:39 890.20 890.20 890.20 890.20 0.0K
09:40 890.67 890.67 890.67 890.67 0.0K
09:41 890.02 890.02 890.02 890.02 0.0K
09:42 890.20 890.20 890.20 890.20 0.0K
09:43 890.07 890.07 890.07 890.07 0.0K
09:44 890.67 890.67 890.67 890.67 0.0K
09:45 890.88 890.88 890.88 890.88 0.0K
09:46 891.08 891.08 891.08 891.08 0.0K
09:47 891.15 891.15 891.15 891.15 0.0K
09:48 891.07 891.07 891.07 891.07 0.0K
09:49 892.29 892.29 892.29 892.29 0.0K
09:50 891.81 891.81 891.81 891.81 0.0K
09:51 891.94 891.94 891.94 891.94 0.0K
09:52 892.67 892.67 892.67 892.67 0.0K
09:53 892.09 892.09 892.09 892.09 0.0K
09:54 892.68 892.68 892.68 892.68 0.0K
09:55 893.04 893.04 893.04 893.04 0.0K
09:56 893.11 893.11 893.11 893.11 0.0K
09:57 892.39 892.39 892.39 892.39 0.0K
09:58 892.65 892.65 892.65 892.65 0.0K
09:59 893.12 893.12 893.12 893.12 0.0K
10:00 893.03 893.03 893.03 893.03 0.0K
10:01 892.61 892.61 892.61 892.61 0.0K
10:02 892.51 892.51 892.51 892.51 0.0K
10:03 892.62 892.62 892.62 892.62 0.0K
10:04 892.39 892.39 892.39 892.39 0.0K
10:05 892.40 892.40 892.40 892.40 0.0K
10:06 892.19 892.19 892.19 892.19 0.0K
10:07 891.75 891.75 891.75 891.75 0.0K
10:08 891.09 891.09 891.09 891.09 0.0K
10:09 890.45 890.45 890.45 890.45 0.0K
10:10 890.39 890.39 890.39 890.39 0.0K
10:11 889.89 889.89 889.89 889.89 0.0K
10:12 889.74 889.74 889.74 889.74 0.0K
10:13 888.98 888.98 888.98 888.98 0.0K
10:14 888.98 888.98 888.98 888.98 0.0K
10:15 888.12 888.12 888.12 888.12 0.0K
10:16 888.34 888.34 888.34 888.34 0.0K
10:17 888.39 888.39 888.39 888.39 0.0K
10:18 888.82 888.82 888.82 888.82 0.0K
10:19 888.86 888.86 888.86 888.86 0.0K
10:20 888.83 888.83 888.83 888.83 0.0K
10:21 888.56 888.56 888.56 888.56 0.0K
10:22 888.24 888.24 888.24 888.24 0.0K
10:23 888.17 888.17 888.17 888.17 0.0K
10:24 887.99 887.99 887.99 887.99 0.0K
10:25 888.28 888.28 888.28 888.28 0.0K
10:26 888.80 888.80 888.80 888.80 0.0K
10:27 888.81 888.81 888.81 888.81 0.0K
10:28 888.57 888.57 888.57 888.57 0.0K
10:29 888.75 888.75 888.75 888.75 0.0K
10:30 888.59 888.59 888.59 888.59 0.0K
10:31 888.55 888.55 888.55 888.55 0.0K
10:32 887.57 887.57 887.57 887.57 0.0K
10:33 887.76 887.76 887.76 887.76 0.0K
10:34 888.15 888.15 888.15 888.15 0.0K
10:35 888.38 888.38 888.38 888.38 0.0K
10:36 888.62 888.62 888.62 888.62 0.0K
10:37 888.19 888.19 888.19 888.19 0.0K
10:38 889.32 889.32 889.32 889.32 0.0K
10:39 889.64 889.64 889.64 889.64 0.0K
10:40 889.79 889.79 889.79 889.79 0.0K
10:41 889.61 889.61 889.61 889.61 0.0K
10:42 889.70 889.70 889.70 889.70 0.0K
10:43 889.92 889.92 889.92 889.92 0.0K
10:44 890.31 890.31 890.31 890.31 0.0K
10:45 891.19 891.19 891.19 891.19 0.0K
10:46 891.63 891.63 891.63 891.63 0.0K
10:47 891.59 891.59 891.59 891.59 0.0K
10:48 891.24 891.24 891.24 891.24 0.0K
10:49 891.21 891.21 891.21 891.21 0.0K
10:50 891.43 891.43 891.43 891.43 0.0K
10:51 891.16 891.16 891.16 891.16 0.0K
10:52 890.60 890.60 890.60 890.60 0.0K
10:53 891.05 891.05 891.05 891.05 0.0K
10:54 890.89 890.89 890.89 890.89 0.0K
10:55 890.81 890.81 890.81 890.81 0.0K
10:56 890.60 890.60 890.60 890.60 0.0K
10:57 890.47 890.47 890.47 890.47 0.0K
10:58 891.16 891.16 891.16 891.16 0.0K
10:59 891.79 891.79 891.79 891.79 0.0K
11:00 891.77 891.77 891.77 891.77 0.0K
11:01 891.39 891.39 891.39 891.39 0.0K
11:02 890.04 890.04 890.04 890.04 0.0K
11:03 889.90 889.90 889.90 889.90 0.0K
11:04 890.18 890.18 890.18 890.18 0.0K
11:05 889.99 889.99 889.99 889.99 0.0K
11:06 890.72 890.72 890.72 890.72 0.0K
11:07 890.68 890.68 890.68 890.68 0.0K
11:08 890.99 890.99 890.99 890.99 0.0K
11:09 890.81 890.81 890.81 890.81 0.0K
11:10 890.81 890.81 890.81 890.81 0.0K
11:11 890.83 890.83 890.83 890.83 0.0K
11:12 890.84 890.84 890.84 890.84 0.0K
11:13 891.19 891.19 891.19 891.19 0.0K
11:14 891.30 891.30 891.30 891.30 0.0K
11:15 891.57 891.57 891.57 891.57 0.0K
11:16 891.92 891.92 891.92 891.92 0.0K
11:17 890.99 890.99 890.99 890.99 0.0K
11:18 890.58 890.58 890.58 890.58 0.0K
11:19 889.88 889.88 889.88 889.88 0.0K
11:20 890.28 890.28 890.28 890.28 0.0K
11:21 889.39 889.39 889.39 889.39 0.0K
11:22 889.18 889.18 889.18 889.18 0.0K
11:23 888.65 888.65 888.65 888.65 0.0K
11:24 888.19 888.19 888.19 888.19 0.0K
11:25 888.78 888.78 888.78 888.78 0.0K
11:26 889.13 889.13 889.13 889.13 0.0K
11:27 889.12 889.12 889.12 889.12 0.0K
11:28 889.36 889.36 889.36 889.36 0.0K
11:29 889.50 889.50 889.50 889.50 0.0K
11:30 889.26 889.26 889.26 889.26 0.0K
11:31 888.65 888.65 888.65 888.65 0.0K
11:32 887.86 887.86 887.86 887.86 0.0K
11:33 888.20 888.20 888.20 888.20 0.0K
11:34 887.97 887.97 887.97 887.97 0.0K
11:35 887.77 887.77 887.77 887.77 0.0K
11:36 887.74 887.74 887.74 887.74 0.0K
11:37 887.88 887.88 887.88 887.88 0.0K
11:38 888.24 888.24 888.24 888.24 0.0K
11:39 888.62 888.62 888.62 888.62 0.0K
11:40 888.72 888.72 888.72 888.72 0.0K
11:41 888.96 888.96 888.96 888.96 0.0K
11:42 889.13 889.13 889.13 889.13 0.0K
11:43 889.33 889.33 889.33 889.33 0.0K
11:44 889.72 889.72 889.72 889.72 0.0K
11:45 889.94 889.94 889.94 889.94 0.0K
11:46 889.49 889.49 889.49 889.49 0.0K
11:47 889.46 889.46 889.46 889.46 0.0K
11:48 888.63 888.63 888.63 888.63 0.0K
11:49 888.65 888.65 888.65 888.65 0.0K
11:50 888.26 888.26 888.26 888.26 0.0K
11:51 888.45 888.45 888.45 888.45 0.0K
11:52 888.28 888.28 888.28 888.28 0.0K
11:53 888.13 888.13 888.13 888.13 0.0K
11:54 888.60 888.60 888.60 888.60 0.0K
11:55 888.37 888.37 888.37 888.37 0.0K
11:56 887.89 887.89 887.89 887.89 0.0K
11:57 887.76 887.76 887.76 887.76 0.0K
11:58 887.79 887.79 887.79 887.79 0.0K
11:59 888.42 888.42 888.42 888.42 0.0K
12:00 888.47 888.47 888.47 888.47 0.0K
12:01 890.16 890.16 890.16 890.16 0.0K
12:02 890.40 890.40 890.40 890.40 0.0K
12:03 890.57 890.57 890.57 890.57 0.0K
12:04 889.73 889.73 889.73 889.73 0.0K
12:05 889.62 889.62 889.62 889.62 0.0K
12:06 889.62 889.62 889.62 889.62 0.0K
12:07 889.64 889.64 889.64 889.64 0.0K
12:08 889.42 889.42 889.42 889.42 0.0K
12:09 889.54 889.54 889.54 889.54 0.0K
12:10 890.29 890.29 890.29 890.29 0.0K
12:11 890.39 890.39 890.39 890.39 0.0K
12:12 889.99 889.99 889.99 889.99 0.0K
12:13 890.44 890.44 890.44 890.44 0.0K
12:14 890.99 890.99 890.99 890.99 0.0K
12:15 890.95 890.95 890.95 890.95 0.0K
12:16 890.59 890.59 890.59 890.59 0.0K
12:17 889.93 889.93 889.93 889.93 0.0K
12:18 889.91 889.91 889.91 889.91 0.0K
12:19 889.81 889.81 889.81 889.81 0.0K
12:20 889.73 889.73 889.73 889.73 0.0K
12:21 889.37 889.37 889.37 889.37 0.0K
12:22 889.26 889.26 889.26 889.26 0.0K
12:23 889.20 889.20 889.20 889.20 0.0K
12:24 889.30 889.30 889.30 889.30 0.0K
12:25 889.90 889.90 889.90 889.90 0.0K
12:26 890.09 890.09 890.09 890.09 0.0K
12:27 890.33 890.33 890.33 890.33 0.0K
12:28 890.11 890.11 890.11 890.11 0.0K
12:29 890.67 890.67 890.67 890.67 0.0K
12:30 890.25 890.25 890.25 890.25 0.0K
12:31 891.11 891.11 891.11 891.11 0.0K
12:32 891.19 891.19 891.19 891.19 0.0K
12:33 891.15 891.15 891.15 891.15 0.0K
12:34 891.17 891.17 891.17 891.17 0.0K
12:35 891.15 891.15 891.15 891.15 0.0K
12:36 890.93 890.93 890.93 890.93 0.0K
12:37 890.85 890.85 890.85 890.85 0.0K
12:38 890.79 890.79 890.79 890.79 0.0K
12:39 890.80 890.80 890.80 890.80 0.0K
12:40 890.48 890.48 890.48 890.48 0.0K
12:41 890.39 890.39 890.39 890.39 0.0K
12:42 890.77 890.77 890.77 890.77 0.0K
12:43 890.30 890.30 890.30 890.30 0.0K
12:44 890.20 890.20 890.20 890.20 0.0K
12:45 890.38 890.38 890.38 890.38 0.0K
12:46 890.92 890.92 890.92 890.92 0.0K
12:47 890.80 890.80 890.80 890.80 0.0K
12:48 891.53 891.53 891.53 891.53 0.0K
12:49 892.03 892.03 892.03 892.03 0.0K
12:50 891.71 891.71 891.71 891.71 0.0K
12:51 891.73 891.73 891.73 891.73 0.0K
12:52 891.82 891.82 891.82 891.82 0.0K
12:53 891.68 891.68 891.68 891.68 0.0K
12:54 891.24 891.24 891.24 891.24 0.0K
12:55 891.23 891.23 891.23 891.23 0.0K
12:56 891.38 891.38 891.38 891.38 0.0K
12:57 891.34 891.34 891.34 891.34 0.0K
12:58 891.16 891.16 891.16 891.16 0.0K
12:59 891.09 891.09 891.09 891.09 0.0K
13:00 891.35 891.35 891.35 891.35 0.0K
13:01 891.70 891.70 891.70 891.70 0.0K
13:02 891.59 891.59 891.59 891.59 0.0K
13:03 892.28 892.28 892.28 892.28 0.0K
13:05 892.76 892.76 892.76 892.76 0.0K
13:06 892.83 892.83 892.83 892.83 0.0K
13:07 892.40 892.40 892.40 892.40 0.0K
13:08 892.09 892.09 892.09 892.09 0.0K
13:09 892.05 892.05 892.05 892.05 0.0K
13:10 892.07 892.07 892.07 892.07 0.0K
13:11 891.99 891.99 891.99 891.99 0.0K
13:12 891.72 891.72 891.72 891.72 0.0K
13:13 892.20 892.20 892.20 892.20 0.0K
13:14 892.01 892.01 892.01 892.01 0.0K
13:15 891.67 891.67 891.67 891.67 0.0K
13:16 890.87 890.87 890.87 890.87 0.0K
13:17 890.71 890.71 890.71 890.71 0.0K
13:18 891.03 891.03 891.03 891.03 0.0K
13:19 891.16 891.16 891.16 891.16 0.0K
13:20 891.80 891.80 891.80 891.80 0.0K
13:21 891.98 891.98 891.98 891.98 0.0K
13:22 891.91 891.91 891.91 891.91 0.0K
13:23 891.83 891.83 891.83 891.83 0.0K
13:24 891.72 891.72 891.72 891.72 0.0K
13:25 892.43 892.43 892.43 892.43 0.0K
13:26 892.18 892.18 892.18 892.18 0.0K
13:27 892.25 892.25 892.25 892.25 0.0K
13:28 892.30 892.30 892.30 892.30 0.0K
13:29 892.33 892.33 892.33 892.33 0.0K
13:30 892.50 892.50 892.50 892.50 0.0K
13:31 892.40 892.40 892.40 892.40 0.0K
13:32 892.51 892.51 892.51 892.51 0.0K
13:33 892.50 892.50 892.50 892.50 0.0K
13:34 892.40 892.40 892.40 892.40 0.0K
13:35 892.64 892.64 892.64 892.64 0.0K
13:36 892.37 892.37 892.37 892.37 0.0K
13:37 892.55 892.55 892.55 892.55 0.0K
13:38 892.98 892.98 892.98 892.98 0.0K
13:39 892.37 892.37 892.37 892.37 0.0K
13:40 892.34 892.34 892.34 892.34 0.0K
13:41 891.68 891.68 891.68 891.68 0.0K
13:42 892.21 892.21 892.21 892.21 0.0K
13:43 891.83 891.83 891.83 891.83 0.0K
13:44 891.84 891.84 891.84 891.84 0.0K
13:45 892.01 892.01 892.01 892.01 0.0K
13:46 892.34 892.34 892.34 892.34 0.0K
13:47 892.42 892.42 892.42 892.42 0.0K
13:48 892.36 892.36 892.36 892.36 0.0K
13:49 892.80 892.80 892.80 892.80 0.0K
13:50 892.60 892.60 892.60 892.60 0.0K
13:51 892.50 892.50 892.50 892.50 0.0K
13:52 892.51 892.51 892.51 892.51 0.0K
13:53 892.35 892.35 892.35 892.35 0.0K
13:54 892.31 892.31 892.31 892.31 0.0K
13:55 892.04 892.04 892.04 892.04 0.0K
13:56 892.27 892.27 892.27 892.27 0.0K
13:57 891.86 891.86 891.86 891.86 0.0K
13:58 892.05 892.05 892.05 892.05 0.0K
13:59 892.55 892.55 892.55 892.55 0.0K
14:00 892.61 892.61 892.61 892.61 0.0K
14:01 892.14 892.14 892.14 892.14 0.0K
14:02 892.64 892.64 892.64 892.64 0.0K
14:03 892.87 892.87 892.87 892.87 0.0K
14:04 893.09 893.09 893.09 893.09 0.0K
14:05 893.60 893.60 893.60 893.60 0.0K
14:06 893.90 893.90 893.90 893.90 0.0K
14:07 893.94 893.94 893.94 893.94 0.0K
14:08 893.93 893.93 893.93 893.93 0.0K
14:09 894.87 894.87 894.87 894.87 0.0K
14:10 894.27 894.27 894.27 894.27 0.0K
14:11 894.55 894.55 894.55 894.55 0.0K
14:12 894.14 894.14 894.14 894.14 0.0K
14:13 894.61 894.61 894.61 894.61 0.0K
14:14 895.06 895.06 895.06 895.06 0.0K
14:15 894.37 894.37 894.37 894.37 0.0K
14:16 894.40 894.40 894.40 894.40 0.0K
14:17 893.75 893.75 893.75 893.75 0.0K
14:18 893.91 893.91 893.91 893.91 0.0K
14:19 894.15 894.15 894.15 894.15 0.0K
14:20 894.25 894.25 894.25 894.25 0.0K
14:21 894.12 894.12 894.12 894.12 0.0K
14:22 894.04 894.04 894.04 894.04 0.0K
14:23 894.45 894.45 894.45 894.45 0.0K
14:24 894.05 894.05 894.05 894.05 0.0K
14:25 893.54 893.54 893.54 893.54 0.0K
14:26 893.70 893.70 893.70 893.70 0.0K
14:27 893.93 893.93 893.93 893.93 0.0K
14:28 893.83 893.83 893.83 893.83 0.0K
14:29 893.70 893.70 893.70 893.70 0.0K
14:30 894.13 894.13 894.13 894.13 0.0K
14:31 894.17 894.17 894.17 894.17 0.0K
14:32 894.26 894.26 894.26 894.26 0.0K
14:33 894.01 894.01 894.01 894.01 0.0K
14:34 894.02 894.02 894.02 894.02 0.0K
14:35 894.31 894.31 894.31 894.31 0.0K
14:36 893.79 893.79 893.79 893.79 0.0K
14:37 893.62 893.62 893.62 893.62 0.0K
14:38 893.48 893.48 893.48 893.48 0.0K
14:39 893.46 893.46 893.46 893.46 0.0K
14:40 893.25 893.25 893.25 893.25 0.0K
14:41 893.15 893.15 893.15 893.15 0.0K
14:42 893.02 893.02 893.02 893.02 0.0K
14:43 892.68 892.68 892.68 892.68 0.0K
14:44 892.57 892.57 892.57 892.57 0.0K
14:45 892.13 892.13 892.13 892.13 0.0K
14:46 891.99 891.99 891.99 891.99 0.0K
14:47 891.49 891.49 891.49 891.49 0.0K
14:48 891.30 891.30 891.30 891.30 0.0K
14:49 891.42 891.42 891.42 891.42 0.0K
14:50 891.60 891.60 891.60 891.60 0.0K
14:51 891.71 891.71 891.71 891.71 0.0K
14:52 891.66 891.66 891.66 891.66 0.0K
14:53 891.62 891.62 891.62 891.62 0.0K
14:54 891.39 891.39 891.39 891.39 0.0K
14:55 891.76 891.76 891.76 891.76 0.0K
14:56 891.76 891.76 891.76 891.76 0.0K
14:57 891.54 891.54 891.54 891.54 0.0K
14:58 891.52 891.52 891.52 891.52 0.0K
14:59 891.89 891.89 891.89 891.89 0.0K
15:00 891.68 891.68 891.68 891.68 0.0K
15:01 891.90 891.90 891.90 891.90 0.0K
15:02 891.97 891.97 891.97 891.97 0.0K
15:03 891.90 891.90 891.90 891.90 0.0K
15:04 891.75 891.75 891.75 891.75 0.0K
15:05 891.42 891.42 891.42 891.42 0.0K
15:06 891.04 891.04 891.04 891.04 0.0K
15:07 891.34 891.34 891.34 891.34 0.0K
15:08 891.17 891.17 891.17 891.17 0.0K
15:09 891.00 891.00 891.00 891.00 0.0K
15:10 891.03 891.03 891.03 891.03 0.0K
15:11 890.92 890.92 890.92 890.92 0.0K
15:12 890.96 890.96 890.96 890.96 0.0K
15:13 890.56 890.56 890.56 890.56 0.0K
15:14 890.71 890.71 890.71 890.71 0.0K
15:15 890.68 890.68 890.68 890.68 0.0K
15:16 890.54 890.54 890.54 890.54 0.0K
15:17 890.91 890.91 890.91 890.91 0.0K
15:18 891.30 891.30 891.30 891.30 0.0K
15:19 891.34 891.34 891.34 891.34 0.0K
15:20 891.49 891.49 891.49 891.49 0.0K
15:21 891.50 891.50 891.50 891.50 0.0K
15:22 891.49 891.49 891.49 891.49 0.0K
15:23 891.76 891.76 891.76 891.76 0.0K
15:24 891.63 891.63 891.63 891.63 0.0K
15:25 891.71 891.71 891.71 891.71 0.0K
15:26 891.45 891.45 891.45 891.45 0.0K
15:27 891.60 891.60 891.60 891.60 0.0K
15:28 891.62 891.62 891.62 891.62 0.0K
15:29 892.24 892.24 892.24 892.24 0.0K
15:30 890.83 890.83 890.83 890.83 0.0K
15:31 890.30 890.30 890.30 890.30 0.0K
15:32 891.71 891.71 891.71 891.71 0.0K
15:33 892.09 892.09 892.09 892.09 0.0K
15:34 892.15 892.15 892.15 892.15 0.0K
15:35 892.21 892.21 892.21 892.21 0.0K
15:36 892.55 892.55 892.55 892.55 0.0K
15:37 892.83 892.83 892.83 892.83 0.0K
15:38 892.28 892.28 892.28 892.28 0.0K
15:39 892.90 892.90 892.90 892.90 0.0K
15:40 893.39 893.39 893.39 893.39 0.0K
15:41 893.48 893.48 893.48 893.48 0.0K
15:42 893.47 893.47 893.47 893.47 0.0K
15:43 894.03 894.03 894.03 894.03 0.0K
15:44 894.18 894.18 894.18 894.18 0.0K
15:45 893.51 893.51 893.51 893.51 0.0K
15:46 893.41 893.41 893.41 893.41 0.0K
15:47 893.00 893.00 893.00 893.00 0.0K
15:48 893.08 893.08 893.08 893.08 0.0K
15:49 895.24 895.24 895.24 895.24 0.0K
15:50 895.49 895.49 895.49 895.49 0.0K
15:51 894.98 894.98 894.98 894.98 0.0K
15:52 895.09 895.09 895.09 895.09 0.0K
15:53 895.15 895.15 895.15 895.15 0.0K
15:54 894.92 894.92 894.92 894.92 0.0K
15:55 894.94 894.94 894.94 894.94 0.0K
15:56 895.72 895.72 895.72 895.72 0.0K
15:57 896.40 896.40 896.40 896.40 0.0K
15:58 896.38 896.38 896.38 896.38 0.0K
15:59 896.20 896.20 896.20 896.20 0.0K
16:00 896.86 896.86 896.86 896.86 0.0K
16:01 897.14 897.14 897.14 897.14 0.0K
16:02 896.97 896.97 896.97 896.97 0.0K
16:03 896.94 896.94 896.94 896.94 0.0K
16:04 896.61 896.61 896.61 896.61 0.0K
16:05 897.36 897.36 897.36 897.36 0.0K
16:06 897.40 897.40 897.40 897.40 0.0K
16:07 898.34 898.34 898.34 898.34 0.0K
16:08 899.10 899.10 899.10 899.10 0.0K
16:09 899.15 899.15 899.15 899.15 0.0K
16:10 898.05 898.05 898.05 898.05 0.0K
16:11 898.17 898.17 898.17 898.17 0.0K
16:12 897.76 897.76 897.76 897.76 0.0K
16:13 897.39 897.39 897.39 897.39 0.0K
16:14 897.15 897.15 897.15 897.15 0.0K
16:15 896.68 896.68 896.68 896.68 0.0K
16:16 896.71 896.71 896.71 896.71 0.0K
16:17 896.40 896.40 896.40 896.40 0.0K
16:18 896.30 896.30 896.30 896.30 0.0K
16:19 896.56 896.56 896.56 896.56 0.0K
16:20 897.18 897.18 897.18 897.18 0.0K
16:21 896.80 896.80 896.80 896.80 0.0K
16:22 896.31 896.31 896.31 896.31 0.0K
16:23 895.81 895.81 895.81 895.81 0.0K
16:24 896.09 896.09 896.09 896.09 0.0K
16:25 896.04 896.04 896.04 896.04 0.0K
16:26 896.05 896.05 896.05 896.05 0.0K
16:27 895.12 895.12 895.12 895.12 0.0K
16:28 895.01 895.01 895.01 895.01 0.0K
16:29 894.61 894.61 894.61 894.61 0.0K
16:30 894.53 894.53 894.53 894.53 0.0K
16:31 894.33 894.33 894.33 894.33 0.0K
16:32 894.59 894.59 894.59 894.59 0.0K
16:33 894.07 894.07 894.07 894.07 0.0K
16:34 894.03 894.03 894.03 894.03 0.0K
16:35 893.79 893.79 893.79 893.79 0.0K
16:36 893.81 893.81 893.81 893.81 0.0K
16:37 892.93 892.93 892.93 892.93 0.0K
16:38 893.46 893.46 893.46 893.46 0.0K
16:39 893.35 893.35 893.35 893.35 0.0K
16:40 893.34 893.34 893.34 893.34 0.0K
16:41 893.49 893.49 893.49 893.49 0.0K
16:42 893.99 893.99 893.99 893.99 0.0K
16:43 894.01 894.01 894.01 894.01 0.0K
16:44 894.31 894.31 894.31 894.31 0.0K
16:45 894.29 894.29 894.29 894.29 0.0K
16:46 894.35 894.35 894.35 894.35 0.0K
16:47 894.48 894.48 894.48 894.48 0.0K
16:48 893.89 893.89 893.89 893.89 0.0K
16:49 894.09 894.09 894.09 894.09 0.0K
16:50 894.14 894.14 894.14 894.14 0.0K
16:51 896.36 896.36 896.36 896.36 0.0K
16:52 896.47 896.47 896.47 896.47 0.0K
16:53 895.55 895.55 895.55 895.55 0.0K
16:54 896.13 896.13 896.13 896.13 0.0K
16:55 896.77 896.77 896.77 896.77 0.0K
16:56 896.87 896.87 896.87 896.87 0.0K
16:57 896.06 896.06 896.06 896.06 0.0K
16:58 896.03 896.03 896.03 896.03 0.0K
16:59 895.24 895.24 895.24 895.24 0.0K
17:00 895.68 895.68 895.68 895.68 0.0K
17:01 895.43 895.43 895.43 895.43 0.0K
17:02 896.06 896.06 896.06 896.06 0.0K
17:03 895.87 895.87 895.87 895.87 0.0K
17:04 895.49 895.49 895.49 895.49 0.0K
17:05 896.01 896.01 896.01 896.01 0.0K
17:06 895.61 895.61 895.61 895.61 0.0K
17:07 896.07 896.07 896.07 896.07 0.0K
17:08 895.87 895.87 895.87 895.87 0.0K
17:09 895.66 895.66 895.66 895.66 0.0K
17:10 895.94 895.94 895.94 895.94 0.0K
17:11 896.10 896.10 896.10 896.10 0.0K
17:12 894.91 894.91 894.91 894.91 0.0K
17:13 895.21 895.21 895.21 895.21 0.0K
17:14 894.49 894.49 894.49 894.49 0.0K
17:15 893.64 893.64 893.64 893.64 0.0K
17:16 893.72 893.72 893.72 893.72 0.0K
17:17 893.63 893.63 893.63 893.63 0.0K
17:18 892.98 892.98 892.98 892.98 0.0K
17:19 893.04 893.04 893.04 893.04 0.0K
17:20 892.19 892.19 892.19 892.19 0.0K
17:21 892.13 892.13 892.13 892.13 0.0K
17:22 892.01 892.01 892.01 892.01 0.0K
17:23 892.41 892.41 892.41 892.41 0.0K
17:24 892.80 892.80 892.80 892.80 0.0K
17:25 890.67 890.67 890.67 890.67 0.0K
17:30 891.94 891.94 891.94 891.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし