MXN/JMD - メキシコペソ ジャマイカドル

MXN/JMD
🏛️ メキシコ →
8.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 9.15 9.16 9.10 9.10 0.0M
2023-12-28 9.16 9.17 9.10 9.15 0.0M
2023-12-27 9.14 9.17 9.13 9.16 0.0M
2023-12-26 9.14 9.16 9.13 9.14 0.0M
2023-12-25 9.14 9.15 9.12 9.14 0.0M
2023-12-22 9.13 9.16 9.09 9.14 0.0M
2023-12-21 9.05 9.13 9.05 9.13 0.0M
2023-12-20 9.08 9.11 9.04 9.05 0.0M
2023-12-19 9.05 9.10 9.04 9.08 0.0M
2023-12-18 9.08 9.10 8.98 9.05 0.0M
2023-12-15 9.05 9.07 8.94 9.05 0.0M
2023-12-14 9.02 9.07 8.91 9.05 0.0M
2023-12-13 8.98 9.06 8.92 9.02 0.0M
2023-12-12 8.96 8.99 8.91 8.98 0.0M
2023-12-11 8.99 8.99 8.92 8.96 0.0M
2023-12-08 8.92 8.99 8.89 8.97 0.0M
2023-12-07 8.99 9.02 8.89 8.92 0.0M
2023-12-06 8.93 9.01 8.93 8.99 0.0M
2023-12-05 8.89 8.93 8.85 8.93 0.0M
2023-12-04 8.99 9.01 8.85 8.89 0.0M
2023-12-01 8.94 9.03 8.92 9.00 0.0M
2023-11-30 9.00 9.03 8.89 8.94 0.0M
2023-11-29 9.06 9.07 8.98 9.00 0.0M
2023-11-28 9.04 9.07 9.02 9.06 0.0M
2023-11-27 9.04 9.11 9.03 9.04 0.0M
2023-11-24 9.06 9.09 9.05 9.07 0.0M
2023-11-23 9.05 9.08 9.05 9.06 0.0M
2023-11-22 9.04 9.09 9.03 9.05 0.0M
2023-11-21 9.09 9.10 9.01 9.04 0.0M
2023-11-20 9.00 9.10 8.99 9.08 0.0M
2023-11-17 9.04 9.07 9.03 9.05 0.0M
2023-11-16 9.01 9.05 9.00 9.04 0.0M
2023-11-15 8.96 9.01 8.82 9.01 0.0M
2023-11-14 8.85 8.96 8.82 8.96 0.0M
2023-11-13 8.80 8.87 8.77 8.85 0.0M
2023-11-10 8.77 8.85 8.71 8.84 0.0M
2023-11-09 8.93 8.93 8.72 8.77 0.0M
2023-11-08 8.89 8.97 8.83 8.93 0.0M
2023-11-07 8.80 8.90 8.80 8.89 0.0M
2023-11-06 8.80 8.85 8.79 8.80 0.0M
2023-11-03 8.82 8.96 8.82 8.87 0.0M
2023-11-02 8.73 8.84 8.67 8.82 0.0M
2023-11-01 8.55 8.73 8.54 8.73 0.0M
2023-10-31 8.55 8.62 8.51 8.55 0.0M
2023-10-30 8.52 8.59 8.52 8.55 0.0M
2023-10-27 8.54 8.60 8.52 8.55 0.0M
2023-10-26 8.44 8.56 8.42 8.54 0.0M
2023-10-25 8.48 8.51 8.42 8.44 0.0M
2023-10-24 8.52 8.55 8.44 8.48 0.0M
2023-10-23 8.50 8.55 8.42 8.52 0.0M
2023-10-20 8.50 8.53 8.40 8.50 0.0M
2023-10-19 8.54 8.57 8.47 8.50 0.0M
2023-10-18 8.62 8.66 8.51 8.54 0.0M
2023-10-17 8.68 8.69 8.59 8.62 0.0M
2023-10-16 8.60 8.70 8.60 8.69 0.0M
2023-10-13 8.64 8.76 8.57 8.58 0.0M
2023-10-12 8.68 8.75 8.59 8.64 0.0M
2023-10-11 8.63 8.71 8.60 8.68 0.0M
2023-10-10 8.50 8.64 8.42 8.63 0.0M
2023-10-09 8.47 8.52 8.40 8.50 0.0M
2023-10-06 8.48 8.58 8.42 8.55 0.0M
2023-10-05 8.60 8.63 8.47 8.48 0.0M
2023-10-04 8.59 8.67 8.50 8.60 0.0M
2023-10-03 8.76 8.85 8.57 8.59 0.0M
2023-10-02 8.92 8.96 8.75 8.76 0.0M
2023-09-29 8.82 8.94 8.79 8.91 0.0M
2023-09-28 8.75 8.82 8.73 8.82 0.0M
2023-09-27 8.81 8.87 8.69 8.75 0.0M
2023-09-26 8.87 8.93 8.80 8.81 0.0M
2023-09-25 8.98 9.00 8.85 8.87 0.0M
2023-09-22 8.99 9.05 8.98 9.00 0.0M
2023-09-21 9.05 9.13 8.98 8.99 0.0M
2023-09-20 9.05 9.11 9.04 9.05 0.0M
2023-09-19 9.03 9.06 9.01 9.05 0.0M
2023-09-18 9.05 9.07 9.00 9.03 0.0M
2023-09-15 9.03 9.13 9.03 9.06 0.0M
2023-09-14 9.01 9.05 8.98 9.03 0.0M
2023-09-13 8.96 9.04 8.90 9.01 0.0M
2023-09-12 8.92 8.97 8.88 8.96 0.0M
2023-09-11 8.79 8.93 8.77 8.92 0.0M
2023-09-08 8.79 8.86 8.76 8.78 0.0M
2023-09-07 8.78 8.87 8.75 8.79 0.0M
2023-09-06 8.88 8.88 8.74 8.78 0.0M
2023-09-05 8.99 9.00 8.84 8.87 0.0M
2023-09-04 9.08 9.11 8.97 8.99 0.0M
2023-09-01 9.10 9.14 8.99 9.03 0.0M
2023-08-31 9.23 9.26 9.07 9.10 0.0M
2023-08-30 9.20 9.25 9.15 9.23 0.0M
2023-08-29 9.22 9.23 9.15 9.20 0.0M
2023-08-28 9.27 9.28 9.22 9.22 0.0M
2023-08-25 9.15 9.26 9.15 9.25 0.0M
2023-08-24 9.22 9.22 9.13 9.15 0.0M
2023-08-23 9.15 9.22 9.15 9.22 0.0M
2023-08-22 9.07 9.16 9.07 9.15 0.0M
2023-08-21 9.04 9.09 9.03 9.07 0.0M
2023-08-18 9.05 9.09 9.03 9.07 0.0M
2023-08-17 9.04 9.10 9.01 9.04 0.0M
2023-08-16 9.02 9.10 9.01 9.04 0.0M
2023-08-15 9.06 9.09 8.99 9.02 0.0M
2023-08-14 9.13 9.16 9.02 9.06 0.0M
2023-08-11 9.05 9.12 9.04 9.09 0.0M
2023-08-10 9.05 9.14 9.01 9.04 0.0M
2023-08-09 9.02 9.06 8.98 9.05 0.0M
2023-08-08 9.05 9.05 8.94 9.02 0.0M
2023-08-07 8.99 9.07 8.96 9.05 0.0M
2023-08-04 8.92 9.09 8.87 9.06 0.0M
2023-08-03 9.15 9.18 8.89 8.92 0.0M
2023-08-02 9.16 9.24 9.08 9.15 0.0M
2023-08-01 9.23 9.28 9.14 9.16 0.0M
2023-07-31 9.22 9.28 9.19 9.23 0.0M
2023-07-28 9.16 9.37 9.15 9.24 0.0M
2023-07-27 9.16 9.25 9.14 9.16 0.0M
2023-07-26 9.11 9.19 9.09 9.16 0.0M
2023-07-25 9.17 9.22 9.11 9.11 0.0M
2023-07-24 9.08 9.19 9.08 9.17 0.0M
2023-07-21 9.14 9.21 9.08 9.09 0.0M
2023-07-20 9.25 9.25 9.13 9.14 0.0M
2023-07-19 9.22 9.26 9.21 9.25 0.0M
2023-07-18 9.24 9.25 9.21 9.22 0.0M
2023-07-17 9.21 9.25 9.15 9.24 0.0M
2023-07-14 9.18 9.25 9.11 9.23 0.0M
2023-07-13 9.06 9.19 9.04 9.18 0.0M
2023-07-12 9.08 9.19 8.92 9.06 0.0M
2023-07-11 9.07 9.09 9.01 9.08 0.0M
2023-07-10 8.96 9.08 8.95 9.07 0.0M
2023-07-07 8.96 9.07 8.88 9.03 0.0M
2023-07-06 9.04 9.08 8.89 8.96 0.0M
2023-07-05 9.07 9.07 9.01 9.04 0.0M
2023-07-04 9.01 9.08 9.01 9.07 0.0M
2023-07-03 8.95 9.02 8.94 9.01 0.0M
2023-06-30 9.02 9.08 8.98 9.01 0.0M
2023-06-29 9.02 9.07 9.00 9.02 0.0M
2023-06-28 9.02 9.05 9.00 9.02 0.0M
2023-06-27 9.00 9.03 9.00 9.01 0.0M
2023-06-26 8.94 9.01 8.94 9.00 0.0M
2023-06-23 8.98 9.02 8.94 8.99 0.0M
2023-06-22 8.99 9.02 8.92 8.98 0.0M
2023-06-21 9.01 9.04 8.94 8.99 0.0M
2023-06-20 9.04 9.06 8.99 9.01 0.0M
2023-06-19 9.02 9.05 8.99 9.04 0.0M
2023-06-16 9.02 9.06 8.90 9.03 0.0M
2023-06-15 9.01 9.04 8.95 9.02 0.0M
2023-06-14 8.96 9.05 8.96 9.01 0.0M
2023-06-13 8.95 8.98 8.92 8.96 0.0M
2023-06-12 8.96 8.98 8.92 8.95 0.0M
2023-06-09 8.91 8.97 8.87 8.96 0.0M
2023-06-08 8.93 8.95 8.88 8.91 0.0M
2023-06-07 8.92 8.95 8.91 8.93 0.0M
2023-06-06 8.85 8.93 8.85 8.92 0.0M
2023-06-05 8.84 8.88 8.82 8.85 0.0M
2023-06-02 8.80 8.88 8.75 8.81 0.0M
2023-06-01 8.73 8.81 8.71 8.80 0.0M
2023-05-31 8.71 8.75 8.69 8.73 0.0M
2023-05-30 8.76 8.79 8.70 8.71 0.0M
2023-05-29 8.82 8.83 8.76 8.77 0.0M
2023-05-28 8.79 8.82 8.79 8.82 0.0M
2023-05-26 8.63 8.80 8.63 8.79 0.0M
2023-05-25 8.64 8.68 8.62 8.63 0.0M
2023-05-24 8.58 8.65 8.57 8.64 0.0M
2023-05-23 8.63 8.64 8.56 8.58 0.0M
2023-05-22 8.67 8.68 8.60 8.63 0.0M
2023-05-21 8.69 8.69 8.66 8.67 0.0M
2023-05-19 8.72 8.80 8.69 8.69 0.0M
2023-05-18 8.79 8.79 8.69 8.72 0.0M
2023-05-17 8.85 8.87 8.75 8.79 0.0M
2023-05-16 8.87 8.88 8.82 8.85 0.0M
2023-05-15 8.81 8.88 8.78 8.87 0.0M
2023-05-14 8.82 8.82 8.81 8.81 0.0M
2023-05-12 8.80 8.82 8.76 8.81 0.0M
2023-05-11 8.79 8.82 8.73 8.80 0.0M
2023-05-10 8.69 8.79 8.69 8.79 0.0M
2023-05-09 8.65 8.69 8.63 8.69 0.0M
2023-05-08 8.70 8.71 8.61 8.65 0.0M
2023-05-07 8.70 8.70 8.69 8.70 0.0M
2023-05-05 8.60 8.71 8.58 8.70 0.0M
2023-05-04 8.54 8.63 8.51 8.60 0.0M
2023-05-03 8.51 8.61 8.51 8.54 0.0M
2023-05-02 8.53 8.57 8.49 8.51 0.0M
2023-05-01 8.53 8.57 8.49 8.53 0.0M
2023-04-30 8.52 8.53 8.52 8.53 0.0M
2023-04-28 8.49 8.54 8.46 8.53 0.0M
2023-04-27 8.43 8.52 8.42 8.49 0.0M
2023-04-26 8.50 8.55 8.43 8.43 0.0M
2023-04-25 8.53 8.54 8.46 8.50 0.0M
2023-04-24 8.50 8.53 8.48 8.53 0.0M
2023-04-23 8.50 8.50 8.50 8.50 0.0M
2023-04-21 8.50 8.51 8.48 8.50 0.0M
2023-04-20 8.47 8.51 8.43 8.50 0.0M
2023-04-19 8.46 8.48 8.41 8.47 0.0M
2023-04-18 8.45 8.48 8.43 8.46 0.0M
2023-04-17 8.46 8.48 8.40 8.45 0.0M
2023-04-16 8.47 8.49 8.46 8.46 0.0M
2023-04-14 8.45 8.47 8.41 8.45 0.0M
2023-04-13 8.42 8.48 8.39 8.45 0.0M
2023-04-12 8.37 8.46 8.36 8.41 0.0M
2023-04-11 8.34 8.40 8.32 8.37 0.0M
2023-04-10 8.35 8.40 8.29 8.34 0.0M
2023-04-09 8.36 8.36 8.35 8.35 0.0M
2023-04-07 8.34 8.40 8.33 8.36 0.0M
2023-04-06 8.30 8.34 8.27 8.34 0.0M
2023-04-05 8.39 8.40 8.24 8.30 0.0M
2023-04-04 8.36 8.39 8.26 8.39 0.0M
2023-04-03 8.37 8.40 8.27 8.36 0.0M
2023-04-02 8.37 8.38 8.36 8.37 0.0M
2023-03-31 8.34 8.41 8.33 8.38 0.0M
2023-03-30 8.35 8.39 8.32 8.34 0.0M
2023-03-29 8.28 8.39 8.28 8.35 0.0M
2023-03-28 8.23 8.32 8.22 8.28 0.0M
2023-03-27 8.21 8.25 8.18 8.23 0.0M
2023-03-26 8.21 8.22 8.20 8.21 0.0M
2023-03-24 8.12 8.21 8.03 8.21 0.0M
2023-03-23 8.12 8.18 8.10 8.12 0.0M
2023-03-22 8.11 8.20 8.09 8.12 0.0M
2023-03-21 8.03 8.13 8.00 8.11 0.0M
2023-03-20 8.09 8.11 7.93 8.03 0.0M
2023-03-19 8.12 8.12 8.08 8.09 0.0M
2023-03-17 8.08 8.14 8.03 8.06 0.0M
2023-03-16 8.00 8.16 7.92 8.08 0.0M
2023-03-15 8.18 8.18 7.99 8.00 0.0M
2023-03-14 8.04 8.21 7.96 8.17 0.0M
2023-03-13 8.33 8.37 7.97 8.05 0.0M
2023-03-12 8.27 8.34 8.26 8.33 0.0M
2023-03-10 8.34 8.37 8.23 8.26 0.0M
2023-03-09 8.52 8.56 8.30 8.34 0.0M
2023-03-08 8.46 8.54 8.46 8.52 0.0M
2023-03-07 8.51 8.52 8.43 8.46 0.0M
2023-03-06 8.53 8.54 8.50 8.51 0.0M
2023-03-05 8.53 8.54 8.53 8.53 0.0M
2023-03-03 8.46 8.56 8.46 8.53 0.0M
2023-03-02 8.50 8.51 8.45 8.46 0.0M
2023-03-01 8.37 8.51 8.35 8.50 0.0M
2023-02-28 8.36 8.44 8.35 8.37 0.0M
2023-02-27 8.37 8.41 8.35 8.36 0.0M
2023-02-26 8.37 8.37 8.36 8.37 0.0M
2023-02-24 8.40 8.41 8.34 8.37 0.0M
2023-02-23 8.40 8.44 8.37 8.40 0.0M
2023-02-22 8.36 8.42 8.35 8.40 0.0M
2023-02-21 8.39 8.43 8.31 8.36 0.0M
2023-02-20 8.40 8.42 8.37 8.39 0.0M
2023-02-19 8.40 8.40 8.39 8.40 0.0M
2023-02-17 8.32 8.42 8.26 8.40 0.0M
2023-02-16 8.29 8.36 8.27 8.32 0.0M
2023-02-15 8.34 8.34 8.23 8.29 0.0M
2023-02-14 8.30 8.35 8.26 8.34 0.0M
2023-02-13 8.27 8.32 8.25 8.30 0.0M
2023-02-12 8.28 8.28 8.27 8.27 0.0M
2023-02-10 8.22 8.28 8.19 8.28 0.0M
2023-02-09 8.15 8.25 8.14 8.22 0.0M
2023-02-08 8.18 8.22 8.15 8.15 0.0M
2023-02-07 8.06 8.24 8.06 8.18 0.0M
2023-02-06 8.11 8.12 8.00 8.06 0.0M
2023-02-05 8.12 8.13 8.10 8.11 0.0M
2023-02-03 8.28 8.29 8.12 8.12 0.0M
2023-02-02 8.27 8.31 8.22 8.28 0.0M
2023-02-01 8.13 8.27 8.12 8.27 0.0M
2023-01-31 8.20 8.24 8.13 8.13 0.0M
2023-01-30 8.19 8.24 8.18 8.20 0.0M
2023-01-29 8.19 8.19 8.18 8.19 0.0M
2023-01-27 8.18 8.27 8.16 8.19 0.0M
2023-01-26 8.18 8.25 8.14 8.18 0.0M
2023-01-25 8.19 8.21 8.17 8.18 0.0M
2023-01-24 8.19 8.20 8.16 8.19 0.0M
2023-01-23 8.12 8.20 8.12 8.19 0.0M
2023-01-22 8.13 8.13 8.11 8.11 0.0M
2023-01-20 8.07 8.14 8.06 8.13 0.0M
2023-01-19 8.12 8.12 8.03 8.07 0.0M
2023-01-18 8.20 8.24 8.07 8.12 0.0M
2023-01-17 8.13 8.20 8.11 8.20 0.0M
2023-01-16 8.14 8.16 8.11 8.13 0.0M
2023-01-15 8.15 8.15 8.14 8.14 0.0M
2023-01-13 8.11 8.15 8.08 8.15 0.0M
2023-01-12 8.08 8.13 8.06 8.11 0.0M
2023-01-11 8.02 8.09 8.00 8.07 0.0M
2023-01-10 7.96 8.02 7.94 8.02 0.0M
2023-01-09 7.97 7.99 7.95 7.96 0.0M
2023-01-08 7.97 7.97 7.95 7.97 0.0M
2023-01-06 7.89 7.99 7.88 7.97 0.0M
2023-01-05 7.84 7.90 7.82 7.89 0.0M
2023-01-04 7.78 7.87 7.78 7.84 0.0M
2023-01-03 7.76 7.79 7.73 7.78 0.0M
2023-01-02 7.75 7.76 7.74 7.76 0.0M
2023-01-01 7.75 7.75 7.75 7.75 0.0M