MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,947.08 1,947.12 1,946.96 1,946.96 0.0K
01:05 1,946.96 1,946.99 1,946.96 1,946.99 0.0K
01:10 1,946.99 1,947.06 1,946.98 1,947.05 0.0K
01:15 1,947.05 1,947.10 1,947.05 1,947.09 0.0K
01:20 1,947.09 1,947.32 1,947.00 1,947.30 0.0K
01:25 1,947.31 1,947.33 1,947.08 1,947.08 0.0K
01:30 1,947.08 1,947.16 1,946.83 1,946.90 0.0K
01:35 1,946.89 1,946.99 1,946.88 1,946.93 0.0K
01:40 1,946.92 1,946.96 1,946.50 1,946.96 0.0K
01:45 1,946.94 1,946.96 1,946.74 1,946.74 0.0K
01:50 1,946.74 1,946.97 1,946.74 1,946.96 0.0K
01:55 1,946.96 1,946.98 1,946.75 1,946.79 0.0K
02:00 1,946.79 1,946.94 1,944.25 1,944.55 0.0K
02:05 1,944.70 1,944.70 1,944.00 1,944.17 0.0K
02:10 1,943.55 1,943.68 1,943.00 1,943.00 0.0K
02:15 1,943.17 1,945.17 1,943.02 1,945.03 0.0K
02:20 1,945.03 1,945.08 1,944.33 1,944.89 0.0K
02:25 1,944.76 1,944.85 1,944.62 1,944.85 0.0K
02:30 1,944.98 1,945.40 1,944.67 1,945.40 0.0K
02:35 1,945.68 1,945.68 1,944.62 1,944.62 0.0K
02:40 1,944.62 1,944.83 1,944.61 1,944.73 0.0K
02:45 1,944.73 1,944.94 1,944.68 1,944.89 0.0K
02:50 1,944.90 1,945.82 1,944.88 1,945.52 0.0K
02:55 1,945.64 1,945.95 1,945.64 1,945.90 0.0K
03:00 1,945.77 1,945.89 1,945.47 1,945.56 0.0K
03:05 1,945.56 1,945.56 1,945.31 1,945.50 0.0K
03:10 1,945.47 1,945.65 1,945.22 1,945.61 0.0K
03:15 1,945.60 1,945.66 1,945.05 1,945.38 0.0K
03:20 1,945.38 1,945.38 1,944.79 1,944.80 0.0K
03:25 1,944.66 1,944.87 1,944.63 1,944.80 0.0K
03:30 1,944.78 1,945.44 1,944.76 1,945.28 0.0K
03:35 1,945.18 1,945.37 1,945.06 1,945.06 0.0K
03:40 1,944.96 1,945.18 1,944.91 1,944.99 0.0K
03:45 1,944.99 1,945.47 1,944.93 1,945.47 0.0K
03:50 1,945.48 1,945.48 1,945.21 1,945.34 0.0K
03:55 1,945.32 1,945.60 1,945.18 1,945.59 0.0K
04:00 1,945.57 1,945.58 1,945.42 1,945.44 0.0K
04:05 1,945.44 1,945.53 1,945.21 1,945.35 0.0K
04:10 1,945.45 1,945.45 1,944.70 1,944.70 0.0K
04:15 1,944.73 1,944.95 1,944.71 1,944.86 0.0K
04:20 1,944.86 1,945.12 1,944.78 1,944.85 0.0K
04:25 1,944.92 1,945.05 1,944.76 1,945.05 0.0K
04:30 1,944.91 1,945.16 1,944.79 1,944.80 0.0K
04:35 1,944.83 1,944.97 1,944.80 1,944.86 0.0K
04:40 1,944.76 1,944.84 1,944.75 1,944.79 0.0K
04:45 1,944.79 1,944.87 1,944.78 1,944.84 0.0K
04:50 1,944.85 1,945.09 1,944.82 1,945.04 0.0K
04:55 1,945.06 1,945.11 1,945.00 1,945.01 0.0K
05:00 1,945.01 1,945.13 1,945.01 1,945.02 0.0K
05:05 1,945.03 1,945.09 1,944.96 1,945.07 0.0K
05:10 1,945.09 1,945.15 1,944.69 1,945.06 0.0K
05:15 1,945.03 1,945.10 1,944.91 1,945.05 0.0K
05:20 1,945.04 1,945.05 1,944.87 1,944.87 0.0K
05:25 1,944.87 1,944.98 1,944.76 1,944.98 0.0K
05:30 1,945.11 1,945.11 1,944.71 1,945.10 0.0K
05:35 1,945.10 1,945.15 1,944.76 1,945.00 0.0K
05:40 1,944.95 1,944.95 1,944.61 1,944.72 0.0K
05:45 1,944.72 1,944.77 1,944.41 1,944.65 0.0K
05:50 1,944.65 1,945.10 1,944.63 1,945.09 0.0K
05:55 1,945.49 1,945.94 1,945.17 1,945.80 0.0K
06:00 1,945.79 1,946.41 1,945.78 1,946.41 0.0K
06:05 1,946.54 1,946.87 1,946.49 1,946.71 0.0K
06:10 1,946.37 1,946.56 1,946.15 1,946.25 0.0K
06:15 1,946.26 1,946.41 1,945.91 1,945.92 0.0K
06:20 1,945.92 1,946.03 1,945.79 1,946.03 0.0K
06:25 1,946.25 1,946.39 1,946.19 1,946.24 0.0K
06:30 1,946.20 1,946.39 1,945.77 1,946.00 0.0K
06:35 1,946.23 1,946.23 1,945.91 1,946.15 0.0K
06:40 1,946.00 1,946.13 1,945.91 1,945.96 0.0K
06:45 1,945.96 1,946.03 1,945.87 1,945.88 0.0K
06:50 1,945.88 1,946.19 1,945.88 1,946.17 0.0K
06:55 1,946.05 1,946.22 1,945.90 1,945.90 0.0K
07:00 1,946.05 1,946.05 1,945.60 1,945.69 0.0K
07:05 1,945.73 1,945.78 1,945.52 1,945.52 0.0K
07:10 1,945.45 1,945.72 1,945.35 1,945.58 0.0K
07:15 1,945.45 1,945.77 1,945.45 1,945.63 0.0K
07:20 1,945.68 1,945.82 1,945.57 1,945.79 0.0K
07:25 1,945.93 1,945.93 1,945.76 1,945.87 0.0K
07:30 1,945.87 1,946.04 1,945.75 1,945.95 0.0K
07:35 1,945.94 1,945.95 1,945.72 1,945.73 0.0K
07:40 1,945.79 1,945.85 1,945.65 1,945.66 0.0K
07:45 1,945.70 1,946.01 1,945.69 1,946.01 0.0K
07:50 1,945.99 1,946.01 1,945.73 1,945.73 0.0K
07:55 1,945.86 1,945.98 1,945.85 1,945.97 0.0K
08:00 1,945.80 1,945.81 1,945.67 1,945.78 0.0K
08:05 1,945.79 1,946.06 1,945.70 1,946.06 0.0K
08:10 1,945.93 1,945.93 1,945.72 1,945.72 0.0K
08:15 1,945.77 1,946.07 1,945.74 1,945.99 0.0K
08:20 1,945.91 1,945.94 1,945.77 1,945.85 0.0K
08:25 1,945.81 1,945.82 1,945.76 1,945.76 0.0K
08:30 1,945.83 1,945.92 1,945.83 1,945.86 0.0K
08:35 1,945.84 1,945.90 1,945.84 1,945.85 0.0K
08:40 1,945.85 1,946.00 1,945.78 1,945.78 0.0K
08:45 1,945.79 1,945.83 1,945.79 1,945.82 0.0K
08:50 1,945.70 1,945.71 1,945.54 1,945.64 0.0K
08:55 1,945.34 1,945.36 1,945.34 1,945.34 0.0K
09:00 1,945.59 1,945.70 1,945.59 1,945.66 0.0K
09:05 1,945.68 1,945.72 1,945.63 1,945.64 0.0K
09:10 1,945.59 1,945.60 1,945.31 1,945.32 0.0K
09:15 1,945.12 1,945.87 1,945.12 1,945.86 0.0K
09:20 1,945.77 1,946.04 1,945.68 1,945.93 0.0K
09:25 1,945.26 1,945.26 1,945.16 1,945.17 0.0K
09:30 1,945.29 1,945.29 1,945.19 1,945.19 0.0K
09:35 1,945.03 1,945.03 1,944.88 1,944.89 0.0K
09:40 1,944.91 1,944.94 1,944.91 1,944.93 0.0K
09:45 1,945.06 1,945.07 1,945.03 1,945.04 0.0K
09:50 1,944.99 1,945.19 1,944.93 1,945.18 0.0K
09:55 1,945.13 1,945.13 1,945.09 1,945.11 0.0K
10:00 1,945.12 1,945.12 1,944.99 1,945.02 0.0K
10:05 1,945.02 1,945.28 1,945.02 1,945.25 0.0K
10:10 1,945.07 1,945.09 1,945.06 1,945.09 0.0K
10:15 1,945.09 1,945.09 1,945.06 1,945.08 0.0K
10:20 1,944.91 1,945.11 1,944.91 1,944.92 0.0K
10:25 1,944.99 1,945.00 1,944.96 1,944.96 0.0K
10:30 1,944.95 1,944.95 1,944.52 1,944.59 0.0K
10:35 1,944.60 1,945.09 1,944.60 1,944.75 0.0K
10:40 1,944.98 1,944.99 1,944.97 1,944.99 0.0K
10:45 1,944.85 1,945.02 1,944.85 1,944.99 0.0K
10:50 1,944.99 1,945.21 1,944.99 1,945.04 0.0K
10:55 1,945.03 1,945.05 1,945.01 1,945.01 0.0K
11:00 1,945.03 1,945.11 1,945.03 1,945.06 0.0K
11:05 1,945.06 1,945.37 1,945.06 1,945.37 0.0K
11:10 1,945.37 1,945.50 1,945.33 1,945.42 0.0K
11:15 1,945.41 1,945.60 1,945.41 1,945.59 0.0K
11:20 1,945.60 1,945.64 1,945.60 1,945.63 0.0K
11:25 1,945.57 1,945.58 1,945.56 1,945.56 0.0K
11:30 1,945.56 1,945.59 1,945.55 1,945.59 0.0K
11:35 1,945.58 1,945.59 1,945.57 1,945.59 0.0K
11:40 1,945.60 1,945.61 1,945.57 1,945.57 0.0K
11:45 1,945.58 1,945.69 1,945.57 1,945.69 0.0K
11:50 1,945.71 1,945.71 1,945.66 1,945.68 0.0K
11:55 1,945.52 1,945.74 1,945.51 1,945.74 0.0K
12:00 1,945.75 1,945.75 1,945.61 1,945.63 0.0K
12:05 1,945.62 1,945.66 1,945.53 1,945.54 0.0K
12:10 1,945.62 1,945.73 1,945.53 1,945.72 0.0K
12:15 1,945.72 1,945.76 1,945.72 1,945.75 0.0K
12:20 1,945.75 1,945.81 1,945.75 1,945.77 0.0K
12:25 1,945.76 1,945.76 1,945.75 1,945.75 0.0K
12:30 1,945.76 1,945.76 1,945.58 1,945.58 0.0K
12:35 1,945.58 1,945.62 1,945.58 1,945.59 0.0K
12:40 1,945.61 1,945.64 1,945.61 1,945.62 0.0K
12:45 1,945.62 1,945.62 1,945.60 1,945.60 0.0K
12:50 1,945.59 1,945.61 1,945.58 1,945.60 0.0K
12:55 1,945.47 1,945.49 1,945.20 1,945.39 0.0K
13:00 1,945.03 1,945.03 1,944.29 1,944.29 0.0K
13:05 1,944.29 1,944.65 1,944.29 1,944.39 0.0K
13:10 1,944.41 1,944.42 1,944.40 1,944.41 0.0K
13:15 1,944.18 1,944.29 1,944.17 1,944.20 0.0K
13:20 1,944.20 1,944.33 1,944.20 1,944.32 0.0K
13:25 1,944.32 1,944.32 1,944.30 1,944.30 0.0K
13:30 1,944.35 1,944.35 1,944.27 1,944.32 0.0K
13:35 1,944.33 1,944.33 1,944.25 1,944.28 0.0K
13:40 1,944.49 1,944.49 1,944.29 1,944.31 0.0K
13:45 1,944.33 1,945.51 1,944.19 1,945.02 0.0K
13:50 1,944.98 1,945.57 1,944.51 1,945.06 0.0K
13:55 1,944.92 1,944.93 1,943.91 1,944.54 0.0K
14:00 1,944.54 1,944.69 1,943.13 1,943.27 0.0K
14:05 1,943.20 1,944.97 1,943.20 1,944.26 0.0K
14:10 1,944.14 1,944.32 1,942.39 1,942.39 0.0K
14:15 1,942.82 1,944.06 1,942.23 1,943.96 0.0K
14:20 1,943.89 1,943.94 1,943.00 1,943.07 0.0K
14:25 1,943.01 1,943.14 1,942.45 1,942.79 0.0K
14:30 1,942.90 1,942.90 1,940.80 1,941.95 0.0K
14:35 1,941.38 1,942.55 1,941.03 1,941.03 0.0K
14:40 1,941.09 1,942.26 1,940.86 1,942.26 0.0K
14:45 1,942.13 1,942.65 1,940.60 1,940.60 0.0K
14:50 1,940.58 1,940.79 1,939.76 1,939.79 0.0K
14:55 1,940.69 1,943.15 1,940.29 1,942.86 0.0K
15:00 1,942.46 1,944.07 1,934.80 1,934.80 0.0K
15:05 1,934.34 1,935.60 1,931.22 1,931.22 0.0K
15:10 1,929.80 1,929.80 1,926.18 1,928.85 0.0K
15:15 1,928.02 1,928.02 1,924.40 1,924.68 0.0K
15:20 1,924.97 1,929.12 1,923.72 1,927.88 0.0K
15:25 1,927.71 1,929.01 1,924.69 1,926.75 0.0K
15:30 1,924.59 1,924.59 1,919.79 1,920.10 0.0K
15:35 1,919.70 1,920.22 1,916.16 1,917.54 0.0K
15:40 1,917.18 1,917.60 1,916.14 1,916.80 0.0K
15:45 1,916.73 1,918.48 1,915.26 1,915.26 0.0K
15:50 1,916.30 1,919.64 1,916.30 1,918.93 0.0K
15:55 1,919.56 1,919.56 1,917.91 1,918.31 0.0K
16:00 1,917.82 1,920.19 1,916.73 1,920.19 0.0K
16:05 1,919.84 1,921.51 1,919.38 1,919.38 0.0K
16:10 1,919.61 1,921.40 1,919.58 1,921.08 0.0K
16:15 1,921.08 1,924.14 1,920.86 1,924.14 0.0K
16:20 1,924.11 1,925.43 1,923.46 1,923.46 0.0K
16:25 1,924.34 1,926.17 1,924.34 1,925.42 0.0K
16:30 1,925.70 1,928.09 1,925.70 1,925.84 0.0K
16:35 1,925.22 1,926.69 1,924.67 1,925.57 0.0K
16:40 1,927.06 1,927.52 1,925.93 1,927.52 0.0K
16:45 1,928.81 1,929.26 1,927.42 1,929.26 0.0K
16:50 1,929.62 1,929.62 1,926.85 1,927.45 0.0K
16:55 1,926.74 1,926.74 1,925.13 1,925.94 0.0K
17:00 1,925.72 1,927.89 1,925.19 1,927.02 0.0K
17:05 1,926.92 1,927.52 1,925.88 1,927.52 0.0K
17:10 1,927.35 1,927.35 1,925.75 1,925.83 0.0K
17:15 1,924.67 1,925.98 1,923.74 1,923.74 0.0K
17:20 1,923.99 1,924.88 1,922.56 1,922.56 0.0K
17:25 1,923.85 1,924.68 1,923.05 1,923.44 0.0K
17:30 1,923.85 1,926.13 1,923.85 1,925.47 0.0K
17:35 1,925.68 1,925.68 1,924.59 1,925.06 0.0K
17:40 1,925.83 1,926.78 1,925.43 1,926.35 0.0K
17:45 1,926.05 1,926.36 1,925.06 1,925.13 0.0K
17:50 1,924.91 1,926.81 1,924.91 1,926.71 0.0K
17:55 1,927.51 1,927.78 1,927.16 1,927.57 0.0K
18:00 1,928.24 1,929.64 1,928.09 1,929.64 0.0K
18:05 1,929.92 1,930.00 1,928.97 1,929.33 0.0K
18:10 1,929.33 1,929.33 1,927.22 1,928.03 0.0K
18:15 1,927.41 1,929.26 1,927.25 1,929.16 0.0K
18:20 1,928.59 1,929.43 1,928.57 1,929.43 0.0K
18:25 1,928.97 1,928.97 1,928.08 1,928.60 0.0K
18:30 1,928.62 1,930.25 1,928.62 1,929.78 0.0K
18:35 1,929.70 1,930.69 1,929.45 1,930.52 0.0K
18:40 1,930.29 1,931.52 1,930.03 1,930.53 0.0K
18:45 1,930.46 1,930.76 1,929.39 1,929.39 0.0K
18:50 1,929.40 1,929.60 1,928.36 1,928.40 0.0K
18:55 1,925.84 1,925.84 1,920.94 1,924.39 0.0K
19:00 1,923.87 1,926.17 1,923.36 1,926.10 0.0K
19:05 1,926.05 1,927.45 1,925.27 1,927.32 0.0K
19:10 1,927.34 1,928.82 1,926.97 1,928.34 0.0K
19:15 1,928.28 1,928.64 1,926.44 1,926.72 0.0K
19:20 1,926.32 1,927.32 1,925.06 1,925.97 0.0K
19:25 1,926.65 1,927.41 1,925.69 1,925.69 0.0K
19:30 1,925.76 1,926.71 1,925.72 1,926.58 0.0K
19:35 1,926.61 1,927.51 1,926.43 1,927.51 0.0K
19:40 1,926.55 1,926.80 1,925.78 1,926.42 0.0K
19:45 1,927.07 1,927.37 1,926.01 1,926.43 0.0K
19:50 1,926.54 1,926.54 1,925.01 1,925.01 0.0K
19:55 1,925.47 1,925.47 1,922.06 1,922.33 0.0K
20:00 1,922.26 1,923.74 1,921.92 1,923.74 0.0K
20:05 1,923.15 1,923.62 1,922.89 1,923.55 0.0K
20:10 1,924.02 1,925.29 1,924.02 1,925.29 0.0K
20:15 1,925.16 1,926.37 1,925.08 1,925.74 0.0K
20:20 1,925.83 1,926.63 1,925.54 1,925.56 0.0K
20:25 1,925.77 1,925.87 1,924.72 1,924.72 0.0K
20:30 1,924.77 1,925.48 1,924.06 1,924.23 0.0K
20:35 1,924.42 1,924.77 1,923.95 1,924.08 0.0K
20:40 1,923.79 1,925.26 1,923.66 1,924.99 0.0K
20:45 1,924.81 1,925.53 1,924.29 1,924.38 0.0K
20:50 1,924.25 1,925.44 1,922.85 1,922.92 0.0K
20:55 1,922.94 1,923.91 1,922.94 1,923.91 0.0K
21:00 1,923.65 1,925.29 1,923.17 1,924.94 0.0K
21:05 1,924.58 1,925.59 1,924.45 1,925.14 0.0K
21:10 1,924.42 1,924.89 1,923.64 1,924.89 0.0K
21:15 1,924.71 1,925.06 1,924.14 1,924.48 0.0K
21:20 1,924.72 1,925.26 1,924.37 1,924.64 0.0K
21:25 1,925.61 1,926.06 1,924.74 1,924.74 0.0K
21:30 1,925.26 1,925.60 1,924.64 1,925.60 0.0K
21:35 1,925.60 1,926.60 1,925.56 1,925.86 0.0K
21:40 1,925.23 1,927.05 1,924.79 1,927.05 0.0K
21:45 1,926.89 1,927.20 1,924.44 1,924.65 0.0K
21:50 1,924.87 1,925.27 1,923.81 1,924.21 0.0K
21:55 1,923.82 1,924.29 1,923.21 1,923.35 0.0K
22:00 1,923.39 1,924.13 1,923.31 1,924.04 0.0K
22:05 1,924.23 1,925.64 1,923.84 1,925.21 0.0K
22:10 1,925.62 1,925.62 1,924.91 1,924.99 0.0K
22:15 1,924.68 1,925.34 1,924.68 1,925.00 0.0K
22:20 1,924.83 1,925.63 1,924.83 1,925.27 0.0K
22:25 1,924.98 1,925.48 1,924.98 1,925.14 0.0K
22:30 1,925.23 1,925.59 1,924.82 1,924.82 0.0K
22:35 1,925.17 1,925.17 1,924.52 1,924.78 0.0K
22:40 1,925.01 1,925.37 1,924.12 1,924.25 0.0K
22:45 1,924.10 1,924.10 1,922.17 1,922.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし