MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,934.32 1,934.36 1,934.32 1,934.36 0.0K
01:05 1,934.35 1,934.36 1,934.07 1,934.14 0.0K
01:10 1,934.13 1,934.27 1,934.09 1,934.27 0.0K
01:15 1,934.29 1,934.29 1,934.10 1,934.21 0.0K
01:20 1,934.21 1,934.30 1,934.17 1,934.30 0.0K
01:25 1,934.31 1,934.38 1,934.29 1,934.37 0.0K
01:30 1,934.41 1,934.46 1,934.38 1,934.46 0.0K
01:35 1,934.46 1,934.48 1,934.43 1,934.44 0.0K
01:40 1,934.44 1,934.45 1,934.40 1,934.45 0.0K
01:45 1,934.45 1,934.46 1,934.16 1,934.16 0.0K
01:50 1,934.16 1,934.28 1,934.13 1,934.28 0.0K
01:55 1,934.28 1,934.38 1,934.27 1,934.38 0.0K
02:00 1,934.37 1,934.37 1,933.84 1,933.84 0.0K
02:05 1,933.99 1,934.55 1,933.98 1,934.39 0.0K
02:10 1,934.57 1,934.57 1,934.26 1,934.29 0.0K
02:15 1,934.25 1,934.26 1,933.98 1,934.17 0.0K
02:20 1,934.25 1,934.70 1,934.19 1,934.48 0.0K
02:25 1,934.52 1,934.60 1,934.51 1,934.59 0.0K
02:30 1,934.58 1,934.71 1,934.50 1,934.71 0.0K
02:35 1,934.77 1,934.78 1,934.56 1,934.70 0.0K
02:40 1,934.69 1,935.10 1,934.69 1,935.03 0.0K
02:45 1,935.03 1,935.04 1,934.87 1,934.95 0.0K
02:50 1,934.92 1,934.95 1,934.76 1,934.79 0.0K
02:55 1,934.44 1,934.71 1,934.44 1,934.70 0.0K
03:00 1,934.71 1,934.71 1,934.57 1,934.65 0.0K
03:05 1,934.66 1,934.67 1,934.32 1,934.35 0.0K
03:10 1,934.31 1,934.80 1,934.31 1,934.71 0.0K
03:15 1,934.71 1,935.32 1,934.70 1,935.14 0.0K
03:20 1,935.00 1,935.23 1,934.89 1,935.03 0.0K
03:25 1,935.07 1,935.68 1,935.07 1,935.68 0.0K
03:30 1,935.66 1,935.76 1,935.40 1,935.47 0.0K
03:35 1,935.68 1,935.68 1,935.23 1,935.26 0.0K
03:40 1,935.29 1,935.62 1,935.27 1,935.46 0.0K
03:45 1,935.50 1,935.64 1,935.44 1,935.55 0.0K
03:50 1,935.55 1,935.55 1,935.43 1,935.44 0.0K
03:55 1,935.52 1,935.54 1,935.23 1,935.23 0.0K
04:00 1,935.24 1,935.43 1,935.23 1,935.43 0.0K
04:05 1,935.43 1,935.45 1,935.25 1,935.45 0.0K
04:10 1,935.32 1,935.45 1,935.26 1,935.45 0.0K
04:15 1,935.46 1,935.52 1,935.27 1,935.47 0.0K
04:20 1,935.60 1,935.81 1,935.51 1,935.52 0.0K
04:25 1,935.55 1,935.76 1,935.55 1,935.75 0.0K
04:30 1,935.61 1,935.65 1,935.59 1,935.64 0.0K
04:35 1,935.64 1,935.81 1,935.61 1,935.66 0.0K
04:40 1,935.73 1,935.73 1,935.62 1,935.63 0.0K
04:45 1,935.63 1,935.74 1,935.58 1,935.70 0.0K
04:50 1,935.72 1,935.74 1,935.67 1,935.72 0.0K
04:55 1,935.71 1,935.71 1,935.65 1,935.66 0.0K
05:00 1,935.64 1,935.67 1,935.56 1,935.56 0.0K
05:05 1,935.56 1,935.65 1,935.56 1,935.65 0.0K
05:10 1,935.65 1,935.66 1,935.60 1,935.62 0.0K
05:15 1,935.63 1,935.69 1,935.54 1,935.54 0.0K
05:20 1,935.57 1,935.69 1,935.55 1,935.69 0.0K
05:25 1,935.69 1,935.69 1,935.64 1,935.64 0.0K
05:30 1,935.78 1,936.17 1,935.76 1,935.95 0.0K
05:35 1,935.95 1,936.41 1,935.93 1,936.41 0.0K
05:40 1,936.22 1,936.43 1,936.21 1,936.25 0.0K
05:45 1,936.21 1,936.36 1,936.16 1,936.17 0.0K
05:50 1,936.43 1,936.44 1,936.29 1,936.44 0.0K
05:55 1,936.13 1,936.20 1,936.04 1,936.05 0.0K
06:00 1,936.05 1,936.12 1,935.70 1,935.87 0.0K
06:05 1,935.87 1,935.90 1,935.70 1,935.83 0.0K
06:10 1,935.98 1,935.99 1,935.81 1,935.97 0.0K
06:15 1,935.96 1,936.19 1,935.88 1,936.02 0.0K
06:20 1,936.01 1,936.14 1,935.80 1,936.08 0.0K
06:25 1,936.20 1,936.27 1,936.06 1,936.27 0.0K
06:30 1,936.26 1,936.45 1,936.20 1,936.45 0.0K
06:35 1,936.40 1,936.48 1,936.29 1,936.41 0.0K
06:40 1,936.28 1,936.51 1,936.28 1,936.47 0.0K
06:45 1,936.43 1,936.44 1,936.29 1,936.36 0.0K
06:50 1,936.33 1,936.41 1,936.13 1,936.28 0.0K
06:55 1,936.42 1,936.42 1,936.25 1,936.25 0.0K
07:00 1,936.25 1,936.39 1,936.20 1,936.26 0.0K
07:05 1,936.26 1,936.50 1,936.22 1,936.46 0.0K
07:10 1,936.39 1,936.42 1,936.29 1,936.35 0.0K
07:15 1,936.38 1,936.50 1,936.35 1,936.49 0.0K
07:20 1,936.52 1,936.52 1,936.11 1,936.11 0.0K
07:25 1,936.32 1,936.39 1,936.15 1,936.21 0.0K
07:30 1,936.16 1,936.70 1,936.16 1,936.70 0.0K
07:35 1,936.69 1,936.72 1,936.48 1,936.66 0.0K
07:40 1,936.65 1,936.68 1,936.55 1,936.58 0.0K
07:45 1,936.59 1,936.77 1,936.39 1,936.42 0.0K
07:50 1,936.42 1,936.52 1,936.22 1,936.52 0.0K
07:55 1,936.57 1,939.39 1,936.53 1,937.42 0.0K
08:00 1,937.14 1,937.35 1,936.90 1,936.93 0.0K
08:05 1,936.91 1,937.06 1,936.73 1,936.75 0.0K
08:10 1,936.59 1,936.72 1,936.47 1,936.47 0.0K
08:15 1,936.36 1,936.41 1,936.23 1,936.23 0.0K
08:20 1,936.23 1,936.40 1,936.04 1,936.25 0.0K
08:25 1,936.10 1,936.19 1,936.02 1,936.19 0.0K
08:30 1,935.16 1,936.02 1,935.14 1,935.14 0.0K
08:35 1,935.13 1,935.73 1,934.92 1,935.73 0.0K
08:40 1,935.44 1,935.49 1,935.40 1,935.40 0.0K
08:45 1,935.41 1,935.50 1,935.39 1,935.50 0.0K
08:50 1,935.50 1,935.52 1,935.44 1,935.44 0.0K
08:55 1,935.32 1,935.32 1,935.28 1,935.28 0.0K
09:00 1,935.24 1,935.32 1,935.09 1,935.15 0.0K
09:05 1,935.22 1,935.31 1,935.10 1,935.10 0.0K
09:10 1,935.06 1,935.06 1,934.94 1,934.95 0.0K
09:15 1,934.97 1,934.97 1,934.91 1,934.94 0.0K
09:20 1,934.92 1,934.92 1,934.86 1,934.91 0.0K
09:25 1,935.04 1,935.04 1,934.99 1,935.00 0.0K
09:30 1,935.05 1,935.08 1,934.57 1,934.62 0.0K
09:35 1,934.84 1,934.93 1,934.77 1,934.90 0.0K
09:40 1,934.99 1,934.99 1,934.82 1,934.94 0.0K
09:45 1,934.96 1,935.00 1,934.90 1,934.99 0.0K
09:50 1,934.88 1,934.92 1,934.88 1,934.92 0.0K
09:55 1,934.84 1,934.99 1,934.79 1,934.91 0.0K
10:00 1,934.89 1,935.00 1,934.81 1,934.98 0.0K
10:05 1,935.05 1,935.05 1,934.83 1,934.95 0.0K
10:10 1,934.94 1,934.97 1,934.90 1,934.92 0.0K
10:15 1,934.93 1,935.07 1,934.81 1,934.81 0.0K
10:20 1,934.81 1,934.94 1,934.81 1,934.94 0.0K
10:25 1,935.01 1,935.09 1,935.01 1,935.03 0.0K
10:30 1,935.04 1,935.05 1,935.02 1,935.02 0.0K
10:35 1,934.92 1,934.96 1,934.91 1,934.93 0.0K
10:40 1,935.02 1,935.05 1,935.02 1,935.05 0.0K
10:45 1,935.05 1,935.08 1,934.94 1,934.97 0.0K
10:50 1,934.98 1,935.03 1,934.93 1,934.98 0.0K
10:55 1,934.88 1,935.00 1,934.88 1,934.97 0.0K
11:00 1,934.98 1,934.98 1,928.82 1,934.93 0.0K
11:05 1,934.92 1,934.97 1,934.88 1,934.91 0.0K
11:10 1,934.95 1,935.04 1,934.94 1,934.95 0.0K
11:15 1,934.95 1,935.02 1,934.89 1,934.91 0.0K
11:20 1,934.77 1,934.94 1,934.77 1,934.91 0.0K
11:25 1,934.90 1,934.90 1,934.86 1,934.87 0.0K
11:30 1,934.85 1,934.96 1,934.75 1,934.95 0.0K
11:35 1,934.96 1,934.96 1,934.63 1,934.73 0.0K
11:40 1,934.81 1,934.89 1,934.81 1,934.87 0.0K
11:45 1,934.88 1,934.97 1,934.88 1,934.96 0.0K
11:50 1,934.96 1,934.96 1,934.90 1,934.90 0.0K
11:55 1,934.91 1,934.93 1,934.91 1,934.91 0.0K
12:00 1,934.92 1,934.96 1,934.92 1,934.95 0.0K
12:05 1,934.97 1,935.10 1,934.94 1,934.99 0.0K
12:10 1,934.91 1,934.99 1,934.84 1,934.84 0.0K
12:15 1,934.84 1,934.86 1,934.84 1,934.84 0.0K
12:20 1,934.85 1,934.87 1,934.82 1,934.87 0.0K
12:25 1,935.00 1,935.00 1,934.99 1,935.00 0.0K
12:30 1,935.00 1,935.04 1,934.99 1,935.00 0.0K
12:35 1,935.00 1,935.11 1,934.93 1,935.05 0.0K
12:40 1,935.05 1,935.10 1,935.05 1,935.09 0.0K
12:45 1,935.09 1,935.09 1,935.01 1,935.01 0.0K
12:50 1,935.03 1,935.12 1,935.03 1,935.12 0.0K
12:55 1,935.04 1,935.06 1,935.02 1,935.02 0.0K
13:00 1,935.01 1,935.01 1,934.94 1,934.98 0.0K
13:05 1,934.97 1,935.26 1,934.96 1,935.26 0.0K
13:10 1,935.45 1,935.73 1,935.44 1,935.70 0.0K
13:15 1,935.71 1,935.72 1,935.64 1,935.65 0.0K
13:20 1,935.65 1,935.73 1,935.64 1,935.71 0.0K
13:25 1,935.81 1,938.58 1,935.80 1,938.58 0.0K
13:30 1,938.57 1,938.57 1,935.69 1,935.69 0.0K
13:35 1,935.70 1,935.73 1,935.65 1,935.65 0.0K
13:40 1,935.63 1,935.65 1,935.57 1,935.63 0.0K
13:45 1,935.63 1,935.82 1,935.63 1,935.82 0.0K
13:50 1,935.82 1,940.76 1,935.82 1,940.57 0.0K
13:55 1,940.73 1,941.06 1,940.41 1,940.41 0.0K
14:00 1,935.96 1,937.78 1,935.39 1,936.41 0.0K
14:05 1,935.51 1,935.64 1,932.02 1,932.32 0.0K
14:10 1,931.18 1,931.18 1,929.55 1,930.96 0.0K
14:15 1,931.32 1,932.29 1,930.50 1,932.08 0.0K
14:20 1,931.96 1,934.19 1,931.77 1,931.78 0.0K
14:25 1,932.01 1,933.05 1,930.73 1,933.04 0.0K
14:30 1,932.73 1,933.36 1,930.73 1,930.86 0.0K
14:35 1,930.90 1,931.64 1,930.21 1,931.42 0.0K
14:40 1,933.94 1,935.08 1,933.28 1,934.71 0.0K
14:45 1,933.98 1,935.50 1,933.83 1,934.52 0.0K
14:50 1,933.74 1,936.86 1,933.61 1,936.86 0.0K
14:55 1,936.86 1,937.02 1,933.19 1,933.19 0.0K
15:00 1,932.72 1,933.47 1,932.23 1,933.29 0.0K
15:05 1,933.94 1,933.94 1,931.23 1,932.79 0.0K
15:10 1,931.77 1,931.77 1,927.06 1,930.62 0.0K
15:15 1,931.20 1,933.12 1,929.48 1,933.12 0.0K
15:20 1,934.48 1,934.66 1,933.04 1,933.37 0.0K
15:25 1,933.59 1,933.59 1,927.71 1,927.96 0.0K
15:30 1,928.00 1,928.00 1,919.36 1,920.70 0.0K
15:35 1,921.07 1,921.07 1,918.69 1,918.69 0.0K
15:40 1,919.65 1,919.65 1,915.97 1,917.43 0.0K
15:45 1,917.40 1,918.24 1,911.78 1,912.18 0.0K
15:50 1,912.39 1,915.22 1,912.03 1,915.18 0.0K
15:55 1,913.84 1,914.73 1,913.02 1,913.02 0.0K
16:00 1,912.94 1,912.94 1,908.05 1,909.59 0.0K
16:05 1,910.81 1,911.84 1,909.38 1,909.38 0.0K
16:10 1,908.51 1,910.53 1,907.48 1,909.91 0.0K
16:15 1,909.96 1,911.60 1,909.31 1,909.88 0.0K
16:20 1,909.67 1,910.10 1,906.98 1,907.87 0.0K
16:25 1,909.05 1,910.03 1,905.65 1,905.87 0.0K
16:30 1,904.87 1,906.84 1,903.13 1,906.84 0.0K
16:35 1,906.54 1,912.22 1,906.54 1,907.30 0.0K
16:40 1,906.21 1,909.43 1,906.21 1,909.43 0.0K
16:45 1,909.12 1,909.12 1,901.50 1,901.75 0.0K
16:50 1,901.12 1,903.09 1,900.45 1,902.59 0.0K
16:55 1,903.06 1,905.13 1,903.06 1,905.13 0.0K
17:00 1,905.50 1,908.63 1,904.20 1,908.63 0.0K
17:05 1,909.67 1,912.16 1,909.01 1,910.13 0.0K
17:10 1,910.73 1,913.53 1,910.18 1,911.89 0.0K
17:15 1,911.36 1,912.13 1,908.93 1,909.06 0.0K
17:20 1,909.72 1,911.02 1,909.45 1,910.09 0.0K
17:25 1,912.03 1,912.03 1,910.88 1,911.20 0.0K
17:30 1,910.70 1,910.70 1,908.57 1,909.02 0.0K
17:35 1,909.17 1,910.86 1,908.69 1,910.84 0.0K
17:40 1,909.76 1,909.76 1,908.21 1,908.84 0.0K
17:45 1,908.77 1,908.77 1,904.84 1,908.59 0.0K
17:50 1,909.20 1,909.69 1,908.41 1,908.50 0.0K
17:55 1,908.91 1,909.64 1,908.00 1,908.00 0.0K
18:00 1,907.87 1,908.38 1,904.99 1,906.17 0.0K
18:05 1,906.08 1,906.78 1,905.30 1,906.18 0.0K
18:10 1,906.62 1,907.38 1,906.49 1,907.02 0.0K
18:15 1,907.22 1,907.86 1,905.87 1,905.87 0.0K
18:20 1,905.83 1,906.95 1,905.83 1,906.95 0.0K
18:25 1,907.02 1,907.02 1,902.75 1,902.75 0.0K
18:30 1,902.77 1,904.06 1,902.14 1,903.64 0.0K
18:35 1,904.16 1,906.72 1,903.92 1,906.72 0.0K
18:40 1,906.86 1,907.05 1,905.35 1,906.02 0.0K
18:45 1,906.41 1,907.02 1,905.37 1,906.13 0.0K
18:50 1,905.59 1,906.20 1,904.15 1,904.30 0.0K
18:55 1,904.90 1,908.62 1,904.90 1,908.62 0.0K
19:00 1,908.88 1,910.82 1,908.55 1,909.42 0.0K
19:05 1,909.88 1,913.51 1,909.32 1,912.90 0.0K
19:10 1,912.88 1,914.01 1,910.82 1,911.00 0.0K
19:15 1,911.09 1,913.14 1,910.50 1,912.36 0.0K
19:20 1,913.24 1,914.62 1,912.95 1,913.56 0.0K
19:25 1,912.86 1,913.43 1,912.08 1,913.33 0.0K
19:30 1,913.46 1,913.56 1,912.38 1,913.56 0.0K
19:35 1,914.04 1,914.53 1,912.71 1,913.05 0.0K
19:40 1,913.84 1,915.04 1,913.57 1,914.86 0.0K
19:45 1,915.01 1,915.66 1,913.87 1,913.87 0.0K
19:50 1,914.07 1,916.17 1,913.95 1,916.17 0.0K
19:55 1,915.98 1,916.30 1,912.39 1,912.60 0.0K
20:00 1,913.33 1,914.29 1,912.71 1,912.84 0.0K
20:05 1,913.52 1,916.49 1,913.11 1,916.49 0.0K
20:10 1,917.50 1,918.70 1,916.12 1,916.26 0.0K
20:15 1,916.48 1,919.92 1,916.37 1,919.92 0.0K
20:20 1,919.07 1,920.25 1,918.93 1,920.25 0.0K
20:25 1,920.85 1,920.85 1,917.94 1,919.10 0.0K
20:30 1,919.40 1,919.59 1,917.55 1,917.69 0.0K
20:35 1,917.53 1,918.91 1,917.09 1,917.74 0.0K
20:40 1,917.68 1,917.98 1,916.72 1,917.89 0.0K
20:45 1,917.59 1,917.76 1,914.97 1,915.10 0.0K
20:50 1,915.10 1,915.44 1,914.26 1,914.78 0.0K
20:55 1,914.07 1,917.27 1,914.07 1,917.27 0.0K
21:00 1,917.74 1,917.74 1,915.85 1,917.01 0.0K
21:05 1,916.88 1,917.61 1,915.71 1,917.61 0.0K
21:10 1,916.14 1,917.35 1,915.35 1,915.35 0.0K
21:15 1,915.71 1,916.34 1,914.82 1,915.61 0.0K
21:20 1,916.56 1,916.60 1,915.80 1,916.14 0.0K
21:25 1,916.93 1,917.27 1,916.38 1,917.05 0.0K
21:30 1,916.95 1,917.66 1,915.62 1,915.63 0.0K
21:35 1,915.75 1,915.75 1,913.70 1,913.70 0.0K
21:40 1,914.86 1,914.86 1,913.40 1,913.72 0.0K
21:45 1,914.37 1,915.17 1,913.73 1,913.73 0.0K
21:50 1,914.09 1,914.10 1,913.44 1,913.87 0.0K
21:55 1,914.34 1,914.46 1,913.26 1,913.56 0.0K
22:00 1,913.62 1,914.69 1,913.47 1,914.50 0.0K
22:05 1,914.47 1,915.56 1,914.04 1,915.56 0.0K
22:10 1,915.50 1,916.18 1,915.24 1,915.28 0.0K
22:15 1,915.13 1,915.24 1,914.07 1,914.16 0.0K
22:20 1,914.24 1,914.59 1,913.52 1,913.52 0.0K
22:25 1,914.02 1,914.02 1,913.36 1,913.91 0.0K
22:30 1,913.64 1,914.20 1,913.37 1,913.62 0.0K
22:35 1,913.51 1,913.89 1,913.23 1,913.55 0.0K
22:40 1,913.05 1,913.62 1,912.94 1,913.49 0.0K
22:45 1,913.70 1,913.79 1,910.74 1,910.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし