MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,930.89 1,931.05 1,930.87 1,930.89 0.0K
01:05 1,930.89 1,930.89 1,930.80 1,930.80 0.0K
01:10 1,930.78 1,931.00 1,930.66 1,930.67 0.0K
01:15 1,930.67 1,930.75 1,930.66 1,930.69 0.0K
01:20 1,930.69 1,930.74 1,930.54 1,930.59 0.0K
01:25 1,930.59 1,930.75 1,930.58 1,930.74 0.0K
01:30 1,930.74 1,930.98 1,930.70 1,930.72 0.0K
01:35 1,930.71 1,930.72 1,930.07 1,930.28 0.0K
01:40 1,930.28 1,930.43 1,930.12 1,930.15 0.0K
01:45 1,930.18 1,930.42 1,930.18 1,930.42 0.0K
01:50 1,930.43 1,930.49 1,930.42 1,930.45 0.0K
01:55 1,930.45 1,930.45 1,930.32 1,930.38 0.0K
02:00 1,930.36 1,931.07 1,930.32 1,931.07 0.0K
02:05 1,930.99 1,931.03 1,930.54 1,930.63 0.0K
02:10 1,930.66 1,930.76 1,930.62 1,930.64 0.0K
02:15 1,930.62 1,930.77 1,930.53 1,930.68 0.0K
02:20 1,930.69 1,930.83 1,930.65 1,930.75 0.0K
02:25 1,930.86 1,930.93 1,930.58 1,930.67 0.0K
02:30 1,930.73 1,930.93 1,930.73 1,930.80 0.0K
02:35 1,930.79 1,930.99 1,930.66 1,930.99 0.0K
02:40 1,931.02 1,931.09 1,930.94 1,930.94 0.0K
02:45 1,930.83 1,931.15 1,930.82 1,931.15 0.0K
02:50 1,931.15 1,931.15 1,930.92 1,930.92 0.0K
02:55 1,930.84 1,931.00 1,930.75 1,930.82 0.0K
03:00 1,930.81 1,930.93 1,930.73 1,930.81 0.0K
03:05 1,930.78 1,930.88 1,930.59 1,930.59 0.0K
03:10 1,930.54 1,930.72 1,930.42 1,930.72 0.0K
03:15 1,930.71 1,930.96 1,930.70 1,930.93 0.0K
03:20 1,930.94 1,931.08 1,930.90 1,930.91 0.0K
03:25 1,930.80 1,931.02 1,930.71 1,931.02 0.0K
03:30 1,931.03 1,931.33 1,931.03 1,931.28 0.0K
03:35 1,931.27 1,931.36 1,931.19 1,931.21 0.0K
03:40 1,931.12 1,931.25 1,931.12 1,931.20 0.0K
03:45 1,931.20 1,931.35 1,931.20 1,931.24 0.0K
03:50 1,931.23 1,931.40 1,931.16 1,931.39 0.0K
03:55 1,931.43 1,931.51 1,931.32 1,931.51 0.0K
04:00 1,931.49 1,931.53 1,931.21 1,931.21 0.0K
04:05 1,931.21 1,931.24 1,930.95 1,930.99 0.0K
04:10 1,931.00 1,931.00 1,930.98 1,931.00 0.0K
04:15 1,931.01 1,931.01 1,930.88 1,930.92 0.0K
04:20 1,930.94 1,931.10 1,930.90 1,931.04 0.0K
04:25 1,931.01 1,931.23 1,931.01 1,931.23 0.0K
04:30 1,931.21 1,931.35 1,931.21 1,931.34 0.0K
04:35 1,931.34 1,931.53 1,931.33 1,931.51 0.0K
04:40 1,931.52 1,931.57 1,931.38 1,931.42 0.0K
04:45 1,931.42 1,931.42 1,931.24 1,931.29 0.0K
04:50 1,931.27 1,931.47 1,931.26 1,931.39 0.0K
04:55 1,931.39 1,931.49 1,931.37 1,931.37 0.0K
05:00 1,931.37 1,931.40 1,931.34 1,931.37 0.0K
05:05 1,931.40 1,931.49 1,931.32 1,931.36 0.0K
05:10 1,931.33 1,931.41 1,931.27 1,931.36 0.0K
05:15 1,931.36 1,931.45 1,931.31 1,931.45 0.0K
05:20 1,931.48 1,931.51 1,931.29 1,931.35 0.0K
05:25 1,931.31 1,931.40 1,931.31 1,931.40 0.0K
05:30 1,931.46 1,931.75 1,931.46 1,931.56 0.0K
05:35 1,931.59 1,931.65 1,931.43 1,931.65 0.0K
05:40 1,931.65 1,931.68 1,931.59 1,931.65 0.0K
05:45 1,931.60 1,931.65 1,931.52 1,931.59 0.0K
05:50 1,931.59 1,931.61 1,931.48 1,931.48 0.0K
05:55 1,931.58 1,931.58 1,931.41 1,931.41 0.0K
06:00 1,931.48 1,931.55 1,931.32 1,931.44 0.0K
06:05 1,931.38 1,931.42 1,931.24 1,931.37 0.0K
06:10 1,931.29 1,931.43 1,931.27 1,931.43 0.0K
06:15 1,931.43 1,931.48 1,931.40 1,931.48 0.0K
06:20 1,931.51 1,931.52 1,931.35 1,931.39 0.0K
06:25 1,931.41 1,931.45 1,931.31 1,931.31 0.0K
06:30 1,931.48 1,931.55 1,931.37 1,931.47 0.0K
06:35 1,931.58 1,931.63 1,931.45 1,931.46 0.0K
06:40 1,931.56 1,931.62 1,931.49 1,931.50 0.0K
06:45 1,931.44 1,931.57 1,931.44 1,931.55 0.0K
06:50 1,931.59 1,931.59 1,931.51 1,931.51 0.0K
06:55 1,931.56 1,931.58 1,931.50 1,931.57 0.0K
07:00 1,931.62 1,931.63 1,931.54 1,931.58 0.0K
07:05 1,931.71 1,931.71 1,931.18 1,931.26 0.0K
07:10 1,931.38 1,931.42 1,931.09 1,931.09 0.0K
07:15 1,931.07 1,931.15 1,930.93 1,931.14 0.0K
07:20 1,931.22 1,931.22 1,930.99 1,931.19 0.0K
07:25 1,931.22 1,931.25 1,931.09 1,931.09 0.0K
07:30 1,931.03 1,931.16 1,931.00 1,931.11 0.0K
07:35 1,931.14 1,931.18 1,930.94 1,931.08 0.0K
07:40 1,931.09 1,931.21 1,931.07 1,931.08 0.0K
07:45 1,931.12 1,931.17 1,930.98 1,931.01 0.0K
07:50 1,931.06 1,931.06 1,930.74 1,930.76 0.0K
07:55 1,930.84 1,931.18 1,930.76 1,931.18 0.0K
08:00 1,931.19 1,931.19 1,930.92 1,930.92 0.0K
08:05 1,930.94 1,931.04 1,930.88 1,930.89 0.0K
08:10 1,931.05 1,931.16 1,931.00 1,931.00 0.0K
08:15 1,931.01 1,931.09 1,931.01 1,931.05 0.0K
08:20 1,931.06 1,931.17 1,930.87 1,931.05 0.0K
08:25 1,931.13 1,931.13 1,930.99 1,931.08 0.0K
08:30 1,931.08 1,931.16 1,931.08 1,931.16 0.0K
08:35 1,931.14 1,931.21 1,931.12 1,931.16 0.0K
08:40 1,931.24 1,931.27 1,931.20 1,931.21 0.0K
08:45 1,931.20 1,931.27 1,931.20 1,931.24 0.0K
08:50 1,931.24 1,931.27 1,931.23 1,931.23 0.0K
08:55 1,931.22 1,931.22 1,931.20 1,931.20 0.0K
09:00 1,931.21 1,931.29 1,931.09 1,931.17 0.0K
09:05 1,931.18 1,931.35 1,931.18 1,931.31 0.0K
09:10 1,931.28 1,931.35 1,931.25 1,931.34 0.0K
09:15 1,931.35 1,931.38 1,931.32 1,931.34 0.0K
09:20 1,931.34 1,931.41 1,931.32 1,931.32 0.0K
09:25 1,931.30 1,931.33 1,931.30 1,931.33 0.0K
09:30 1,931.20 1,931.20 1,930.65 1,930.73 0.0K
09:35 1,930.72 1,930.87 1,930.71 1,930.87 0.0K
09:40 1,930.80 1,930.80 1,929.83 1,929.84 0.0K
09:45 1,929.84 1,930.43 1,929.84 1,930.33 0.0K
09:50 1,930.34 1,930.35 1,929.89 1,929.91 0.0K
09:55 1,930.04 1,930.06 1,930.04 1,930.04 0.0K
10:00 1,930.04 1,930.17 1,929.86 1,930.05 0.0K
10:05 1,930.03 1,930.13 1,930.03 1,930.11 0.0K
10:10 1,930.07 1,930.88 1,930.07 1,930.67 0.0K
10:15 1,930.67 1,930.70 1,930.56 1,930.65 0.0K
10:20 1,930.63 1,930.63 1,930.29 1,930.32 0.0K
10:25 1,930.36 1,930.51 1,930.34 1,930.50 0.0K
10:30 1,930.52 1,930.56 1,930.15 1,930.56 0.0K
10:35 1,930.56 1,930.57 1,930.21 1,930.25 0.0K
10:40 1,930.23 1,930.23 1,930.20 1,930.22 0.0K
10:45 1,930.22 1,930.25 1,930.12 1,930.14 0.0K
10:50 1,930.15 1,930.56 1,930.14 1,930.55 0.0K
10:55 1,930.54 1,931.04 1,930.54 1,930.93 0.0K
11:00 1,930.92 1,931.37 1,930.92 1,931.25 0.0K
11:05 1,931.25 1,931.43 1,931.24 1,931.40 0.0K
11:10 1,931.36 1,931.39 1,931.36 1,931.36 0.0K
11:15 1,931.36 1,931.38 1,931.16 1,931.26 0.0K
11:20 1,931.27 1,931.43 1,931.17 1,931.18 0.0K
11:25 1,931.32 1,931.34 1,931.26 1,931.30 0.0K
11:30 1,931.31 1,931.51 1,931.30 1,931.39 0.0K
11:35 1,931.39 1,931.41 1,931.35 1,931.41 0.0K
11:40 1,931.41 1,931.41 1,931.38 1,931.40 0.0K
11:45 1,931.40 1,931.51 1,931.40 1,931.48 0.0K
11:50 1,931.47 1,931.54 1,931.45 1,931.47 0.0K
11:55 1,931.51 1,931.51 1,931.38 1,931.40 0.0K
12:00 1,931.40 1,931.43 1,931.39 1,931.42 0.0K
12:05 1,931.42 1,931.54 1,931.42 1,931.54 0.0K
12:10 1,931.33 1,931.44 1,931.33 1,931.43 0.0K
12:15 1,931.44 1,931.56 1,931.39 1,931.39 0.0K
12:20 1,931.26 1,931.41 1,931.26 1,931.41 0.0K
12:25 1,931.60 1,931.62 1,931.47 1,931.48 0.0K
12:30 1,931.48 1,931.61 1,931.48 1,931.59 0.0K
12:35 1,931.57 1,931.67 1,931.57 1,931.66 0.0K
12:40 1,931.68 1,931.68 1,931.53 1,931.57 0.0K
12:45 1,931.58 1,931.58 1,931.51 1,931.53 0.0K
12:50 1,931.54 1,931.57 1,931.54 1,931.57 0.0K
12:55 1,931.55 1,931.57 1,931.53 1,931.54 0.0K
13:00 1,931.55 1,931.56 1,931.39 1,931.47 0.0K
13:05 1,931.46 1,931.54 1,931.42 1,931.54 0.0K
13:10 1,931.53 1,931.56 1,931.53 1,931.55 0.0K
13:15 1,931.55 1,931.59 1,931.52 1,931.57 0.0K
13:20 1,931.57 1,931.58 1,931.50 1,931.50 0.0K
13:25 1,931.51 1,931.60 1,931.40 1,931.58 0.0K
13:30 1,931.58 1,931.67 1,931.55 1,931.67 0.0K
13:35 1,931.73 1,931.87 1,931.54 1,931.87 0.0K
13:40 1,931.67 1,931.78 1,931.40 1,931.40 0.0K
13:45 1,931.40 1,931.40 1,931.31 1,931.33 0.0K
13:50 1,931.32 1,931.48 1,931.29 1,931.47 0.0K
13:55 1,931.49 1,932.13 1,931.46 1,931.73 0.0K
14:00 1,931.75 1,931.79 1,927.95 1,928.25 0.0K
14:05 1,929.67 1,932.94 1,929.41 1,932.94 0.0K
14:10 1,932.65 1,933.32 1,931.39 1,933.32 0.0K
14:15 1,933.43 1,935.23 1,933.43 1,934.90 0.0K
14:20 1,934.06 1,936.03 1,934.06 1,935.71 0.0K
14:25 1,935.66 1,935.91 1,933.12 1,934.03 0.0K
14:30 1,933.92 1,935.20 1,933.92 1,934.89 0.0K
14:35 1,935.30 1,935.30 1,933.32 1,933.73 0.0K
14:40 1,932.56 1,934.15 1,932.28 1,933.92 0.0K
14:45 1,933.80 1,935.57 1,933.80 1,935.51 0.0K
14:50 1,936.58 1,938.41 1,936.28 1,938.26 0.0K
14:55 1,938.46 1,938.99 1,937.13 1,938.56 0.0K
15:00 1,939.19 1,939.45 1,934.68 1,935.58 0.0K
15:05 1,936.13 1,943.37 1,936.13 1,942.44 0.0K
15:10 1,939.94 1,939.94 1,936.90 1,936.90 0.0K
15:15 1,935.89 1,937.01 1,932.73 1,937.01 0.0K
15:20 1,936.69 1,937.75 1,935.11 1,936.01 0.0K
15:25 1,935.84 1,935.84 1,931.14 1,931.14 0.0K
15:30 1,931.00 1,932.67 1,928.68 1,929.11 0.0K
15:35 1,929.17 1,932.70 1,928.32 1,928.32 0.0K
15:40 1,927.81 1,929.46 1,927.08 1,928.10 0.0K
15:45 1,927.94 1,931.51 1,927.34 1,930.65 0.0K
15:50 1,930.53 1,933.96 1,930.49 1,933.41 0.0K
15:55 1,933.25 1,933.25 1,929.00 1,929.80 0.0K
16:00 1,929.11 1,930.79 1,929.11 1,929.66 0.0K
16:05 1,929.38 1,929.38 1,927.90 1,928.46 0.0K
16:10 1,929.58 1,930.58 1,928.33 1,930.58 0.0K
16:15 1,930.98 1,933.17 1,930.36 1,931.97 0.0K
16:20 1,931.92 1,934.03 1,931.51 1,932.92 0.0K
16:25 1,934.43 1,935.79 1,934.43 1,935.38 0.0K
16:30 1,935.80 1,937.95 1,934.79 1,934.79 0.0K
16:35 1,935.76 1,940.91 1,935.76 1,940.91 0.0K
16:40 1,938.73 1,938.73 1,936.22 1,936.55 0.0K
16:45 1,936.18 1,940.79 1,934.75 1,940.79 0.0K
16:50 1,939.89 1,941.12 1,939.38 1,939.57 0.0K
16:55 1,940.25 1,941.23 1,939.68 1,939.96 0.0K
17:00 1,939.87 1,940.49 1,938.94 1,939.25 0.0K
17:05 1,938.41 1,939.03 1,936.97 1,937.73 0.0K
17:10 1,938.07 1,939.35 1,938.01 1,939.20 0.0K
17:15 1,939.15 1,939.44 1,937.28 1,937.28 0.0K
17:20 1,936.98 1,937.60 1,935.60 1,935.92 0.0K
17:25 1,935.48 1,935.80 1,934.39 1,935.34 0.0K
17:30 1,936.02 1,937.10 1,934.14 1,934.14 0.0K
17:35 1,934.25 1,935.16 1,933.69 1,933.86 0.0K
17:40 1,934.06 1,934.56 1,933.33 1,933.33 0.0K
17:45 1,933.64 1,933.90 1,932.85 1,933.55 0.0K
17:50 1,933.58 1,934.22 1,932.12 1,932.12 0.0K
17:55 1,930.98 1,931.15 1,927.59 1,927.88 0.0K
18:00 1,928.21 1,929.52 1,926.88 1,929.52 0.0K
18:05 1,929.28 1,930.49 1,929.06 1,930.48 0.0K
18:10 1,931.86 1,933.43 1,931.86 1,933.43 0.0K
18:15 1,933.72 1,935.18 1,933.21 1,934.46 0.0K
18:20 1,934.73 1,935.77 1,934.61 1,934.61 0.0K
18:25 1,934.56 1,935.07 1,934.27 1,934.55 0.0K
18:30 1,934.70 1,935.36 1,933.85 1,935.27 0.0K
18:35 1,935.01 1,935.69 1,934.82 1,935.69 0.0K
18:40 1,934.36 1,934.36 1,933.29 1,933.60 0.0K
18:45 1,933.65 1,934.46 1,932.95 1,934.46 0.0K
18:50 1,934.03 1,934.52 1,933.59 1,934.00 0.0K
18:55 1,933.84 1,935.13 1,933.84 1,934.78 0.0K
19:00 1,934.84 1,935.98 1,934.59 1,934.59 0.0K
19:05 1,934.89 1,934.89 1,932.02 1,932.12 0.0K
19:10 1,933.35 1,936.98 1,933.35 1,936.22 0.0K
19:15 1,936.44 1,936.46 1,934.52 1,935.89 0.0K
19:20 1,936.21 1,937.31 1,935.85 1,936.78 0.0K
19:25 1,935.71 1,935.81 1,935.09 1,935.73 0.0K
19:30 1,935.59 1,939.18 1,935.59 1,939.18 0.0K
19:35 1,939.23 1,941.85 1,938.39 1,941.74 0.0K
19:40 1,944.84 1,944.84 1,941.62 1,941.62 0.0K
19:45 1,940.53 1,940.95 1,938.91 1,938.91 0.0K
19:50 1,939.08 1,939.90 1,937.26 1,937.46 0.0K
19:55 1,937.50 1,937.50 1,936.26 1,936.87 0.0K
20:00 1,936.64 1,938.66 1,936.56 1,938.05 0.0K
20:05 1,938.77 1,940.12 1,938.26 1,939.87 0.0K
20:10 1,939.79 1,942.34 1,939.70 1,941.34 0.0K
20:15 1,941.36 1,941.60 1,939.36 1,939.62 0.0K
20:20 1,939.25 1,939.25 1,935.95 1,937.55 0.0K
20:25 1,937.83 1,939.11 1,937.83 1,938.86 0.0K
20:30 1,939.16 1,941.90 1,939.11 1,941.35 0.0K
20:35 1,941.35 1,941.78 1,940.69 1,941.74 0.0K
20:40 1,940.66 1,941.21 1,940.43 1,941.21 0.0K
20:45 1,941.23 1,942.59 1,940.87 1,940.87 0.0K
20:50 1,941.08 1,941.24 1,939.89 1,939.89 0.0K
20:55 1,939.96 1,940.00 1,938.33 1,938.43 0.0K
21:00 1,938.80 1,939.77 1,938.15 1,939.77 0.0K
21:05 1,939.38 1,939.88 1,938.18 1,938.42 0.0K
21:10 1,938.14 1,940.74 1,938.14 1,940.55 0.0K
21:15 1,940.36 1,940.68 1,939.15 1,940.45 0.0K
21:20 1,940.24 1,940.24 1,937.17 1,937.79 0.0K
21:25 1,937.30 1,937.41 1,936.62 1,937.25 0.0K
21:30 1,936.78 1,938.06 1,936.21 1,936.21 0.0K
21:35 1,936.26 1,936.49 1,935.08 1,935.08 0.0K
21:40 1,935.66 1,936.52 1,935.00 1,935.33 0.0K
21:45 1,935.61 1,935.92 1,933.32 1,933.32 0.0K
21:50 1,933.27 1,933.91 1,932.32 1,932.67 0.0K
21:55 1,933.10 1,933.90 1,932.85 1,933.90 0.0K
22:00 1,934.07 1,934.11 1,932.94 1,932.94 0.0K
22:05 1,932.74 1,932.86 1,931.67 1,932.74 0.0K
22:10 1,933.41 1,934.12 1,932.96 1,933.55 0.0K
22:15 1,933.52 1,933.65 1,933.19 1,933.51 0.0K
22:20 1,933.51 1,934.21 1,933.33 1,933.66 0.0K
22:25 1,933.59 1,934.15 1,933.59 1,933.81 0.0K
22:30 1,933.47 1,933.88 1,933.45 1,933.86 0.0K
22:35 1,934.23 1,934.23 1,933.59 1,933.87 0.0K
22:40 1,933.94 1,934.55 1,933.69 1,934.46 0.0K
22:45 1,934.09 1,940.26 1,934.04 1,940.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし