MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,942.29 1,942.38 1,942.28 1,942.38 0.0K
01:05 1,942.38 1,942.38 1,942.32 1,942.32 0.0K
01:10 1,942.32 1,942.32 1,942.23 1,942.31 0.0K
01:15 1,942.30 1,942.30 1,942.14 1,942.14 0.0K
01:20 1,942.10 1,942.15 1,941.92 1,942.08 0.0K
01:25 1,942.07 1,942.08 1,942.05 1,942.05 0.0K
01:30 1,942.05 1,942.12 1,942.00 1,942.12 0.0K
01:35 1,942.12 1,942.32 1,942.00 1,942.26 0.0K
01:40 1,942.26 1,942.41 1,942.23 1,942.41 0.0K
01:45 1,942.42 1,942.43 1,942.25 1,942.30 0.0K
01:50 1,942.36 1,942.36 1,942.22 1,942.28 0.0K
01:55 1,942.38 1,942.41 1,942.32 1,942.41 0.0K
02:00 1,942.38 1,942.94 1,942.38 1,942.76 0.0K
02:05 1,942.95 1,942.95 1,942.59 1,942.60 0.0K
02:10 1,942.63 1,942.63 1,942.42 1,942.58 0.0K
02:15 1,942.57 1,942.62 1,942.30 1,942.62 0.0K
02:20 1,942.46 1,942.57 1,942.36 1,942.50 0.0K
02:25 1,942.57 1,942.60 1,942.47 1,942.60 0.0K
02:30 1,942.60 1,942.70 1,942.46 1,942.61 0.0K
02:35 1,942.65 1,942.67 1,942.57 1,942.60 0.0K
02:40 1,942.57 1,942.64 1,942.48 1,942.57 0.0K
02:45 1,942.57 1,942.66 1,942.37 1,942.37 0.0K
02:50 1,942.37 1,942.78 1,942.37 1,942.72 0.0K
02:55 1,942.68 1,942.82 1,942.52 1,942.52 0.0K
03:00 1,942.52 1,942.62 1,942.43 1,942.60 0.0K
03:05 1,942.58 1,942.58 1,942.29 1,942.29 0.0K
03:10 1,942.33 1,942.33 1,942.06 1,942.14 0.0K
03:15 1,942.23 1,942.40 1,942.19 1,942.40 0.0K
03:20 1,942.34 1,942.49 1,942.33 1,942.41 0.0K
03:25 1,942.36 1,942.44 1,942.33 1,942.33 0.0K
03:30 1,942.35 1,942.37 1,942.19 1,942.25 0.0K
03:35 1,942.25 1,942.33 1,942.20 1,942.33 0.0K
03:40 1,942.23 1,942.42 1,942.23 1,942.32 0.0K
03:45 1,942.32 1,942.32 1,942.18 1,942.32 0.0K
03:50 1,942.35 1,942.35 1,942.22 1,942.27 0.0K
03:55 1,942.27 1,942.30 1,942.21 1,942.30 0.0K
04:00 1,942.29 1,942.29 1,942.21 1,942.29 0.0K
04:05 1,942.28 1,942.35 1,942.12 1,942.35 0.0K
04:10 1,942.34 1,942.38 1,942.20 1,942.23 0.0K
04:15 1,942.25 1,942.33 1,942.23 1,942.28 0.0K
04:20 1,942.35 1,942.43 1,942.24 1,942.24 0.0K
04:25 1,942.26 1,942.26 1,942.13 1,942.24 0.0K
04:30 1,942.27 1,942.33 1,942.26 1,942.29 0.0K
04:35 1,942.29 1,942.33 1,942.15 1,942.17 0.0K
04:40 1,942.29 1,942.35 1,942.27 1,942.28 0.0K
04:45 1,942.28 1,942.34 1,942.25 1,942.25 0.0K
04:50 1,942.19 1,942.29 1,942.04 1,942.04 0.0K
04:55 1,942.01 1,942.14 1,942.01 1,942.14 0.0K
05:00 1,942.14 1,942.27 1,942.14 1,942.21 0.0K
05:05 1,942.17 1,942.17 1,942.11 1,942.13 0.0K
05:10 1,942.14 1,942.28 1,942.13 1,942.28 0.0K
05:15 1,942.27 1,942.36 1,942.25 1,942.33 0.0K
05:20 1,942.32 1,942.32 1,942.23 1,942.24 0.0K
05:25 1,942.27 1,942.46 1,942.27 1,942.43 0.0K
05:30 1,942.49 1,942.66 1,942.31 1,942.35 0.0K
05:35 1,942.25 1,942.38 1,942.17 1,942.29 0.0K
05:40 1,942.33 1,942.39 1,942.33 1,942.38 0.0K
05:45 1,942.41 1,942.56 1,942.41 1,942.48 0.0K
05:50 1,942.42 1,942.42 1,942.23 1,942.27 0.0K
05:55 1,942.23 1,942.35 1,942.23 1,942.27 0.0K
06:00 1,942.18 1,942.36 1,942.15 1,942.34 0.0K
06:05 1,942.33 1,942.44 1,942.30 1,942.35 0.0K
06:10 1,942.26 1,942.28 1,942.18 1,942.20 0.0K
06:15 1,942.20 1,942.20 1,942.06 1,942.06 0.0K
06:20 1,942.09 1,942.09 1,941.88 1,942.04 0.0K
06:25 1,942.00 1,942.11 1,941.92 1,941.98 0.0K
06:30 1,941.99 1,942.13 1,941.99 1,942.08 0.0K
06:35 1,942.15 1,942.15 1,941.91 1,942.04 0.0K
06:40 1,942.10 1,942.10 1,941.90 1,941.98 0.0K
06:45 1,941.93 1,942.15 1,941.92 1,941.95 0.0K
06:50 1,941.95 1,942.08 1,941.83 1,941.99 0.0K
06:55 1,941.85 1,942.07 1,941.83 1,942.07 0.0K
07:00 1,942.06 1,942.09 1,941.97 1,942.02 0.0K
07:05 1,942.09 1,942.10 1,941.93 1,942.04 0.0K
07:10 1,942.04 1,942.11 1,941.96 1,942.07 0.0K
07:15 1,942.08 1,942.08 1,941.87 1,941.87 0.0K
07:20 1,941.80 1,942.01 1,941.77 1,942.00 0.0K
07:25 1,941.86 1,942.11 1,941.86 1,942.11 0.0K
07:30 1,942.09 1,942.22 1,942.05 1,942.06 0.0K
07:35 1,942.07 1,942.22 1,942.00 1,942.22 0.0K
07:40 1,942.13 1,942.13 1,942.07 1,942.08 0.0K
07:45 1,942.11 1,942.47 1,942.11 1,942.46 0.0K
07:50 1,942.48 1,942.48 1,942.19 1,942.27 0.0K
07:55 1,942.46 1,942.54 1,942.37 1,942.50 0.0K
08:00 1,942.36 1,942.47 1,942.03 1,942.10 0.0K
08:05 1,942.08 1,942.14 1,941.98 1,941.98 0.0K
08:10 1,942.06 1,942.23 1,942.06 1,942.09 0.0K
08:15 1,942.06 1,942.06 1,941.84 1,941.91 0.0K
08:20 1,941.96 1,941.96 1,941.87 1,941.88 0.0K
08:25 1,941.83 1,941.84 1,941.81 1,941.82 0.0K
08:30 1,941.90 1,946.92 1,941.90 1,942.03 0.0K
08:35 1,942.02 1,942.11 1,942.01 1,942.05 0.0K
08:40 1,942.10 1,942.32 1,942.09 1,942.32 0.0K
08:45 1,942.33 1,942.33 1,942.21 1,942.23 0.0K
08:50 1,942.23 1,942.29 1,942.18 1,942.18 0.0K
08:55 1,942.12 1,942.18 1,942.09 1,942.09 0.0K
09:00 1,942.08 1,942.17 1,942.05 1,942.17 0.0K
09:05 1,942.16 1,942.28 1,942.15 1,942.26 0.0K
09:10 1,942.34 1,942.35 1,942.11 1,942.13 0.0K
09:15 1,942.13 1,942.31 1,942.10 1,942.19 0.0K
09:20 1,942.17 1,942.37 1,942.10 1,942.14 0.0K
09:25 1,942.28 1,942.30 1,942.28 1,942.29 0.0K
09:30 1,942.29 1,942.29 1,941.58 1,941.58 0.0K
09:35 1,941.58 1,941.98 1,941.58 1,941.78 0.0K
09:40 1,941.72 1,941.82 1,941.72 1,941.82 0.0K
09:45 1,941.82 1,941.96 1,941.81 1,941.94 0.0K
09:50 1,941.93 1,942.00 1,941.59 1,941.59 0.0K
09:55 1,941.43 1,941.49 1,941.43 1,941.46 0.0K
10:00 1,941.46 1,941.46 1,941.15 1,941.16 0.0K
10:05 1,941.16 1,941.18 1,940.64 1,940.65 0.0K
10:10 1,940.75 1,940.77 1,940.75 1,940.76 0.0K
10:15 1,940.77 1,940.99 1,940.76 1,940.79 0.0K
10:20 1,940.79 1,940.79 1,940.32 1,940.34 0.0K
10:25 1,941.73 1,941.81 1,941.57 1,941.57 0.0K
10:30 1,941.57 1,941.57 1,941.26 1,941.26 0.0K
10:35 1,941.25 1,941.26 1,940.24 1,940.24 0.0K
10:40 1,940.30 1,940.57 1,940.30 1,940.55 0.0K
10:45 1,940.56 1,940.78 1,940.08 1,940.09 0.0K
10:50 1,940.09 1,940.61 1,940.09 1,940.61 0.0K
10:55 1,940.68 1,940.93 1,940.68 1,940.91 0.0K
11:00 1,940.90 1,941.09 1,940.90 1,941.08 0.0K
11:05 1,941.08 1,941.32 1,941.05 1,941.32 0.0K
11:10 1,941.16 1,941.33 1,941.15 1,941.24 0.0K
11:15 1,941.25 1,941.25 1,940.98 1,940.98 0.0K
11:20 1,940.98 1,940.99 1,940.87 1,940.89 0.0K
11:25 1,940.92 1,941.00 1,940.92 1,940.99 0.0K
11:30 1,940.99 1,941.20 1,940.98 1,941.15 0.0K
11:35 1,941.14 1,941.30 1,941.14 1,941.22 0.0K
11:40 1,941.20 1,941.22 1,941.18 1,941.22 0.0K
11:45 1,941.21 1,941.35 1,941.21 1,941.35 0.0K
11:50 1,941.35 1,941.36 1,941.29 1,941.29 0.0K
11:55 1,941.29 1,941.29 1,941.18 1,941.25 0.0K
12:00 1,941.25 1,941.26 1,941.17 1,941.19 0.0K
12:05 1,941.19 1,941.25 1,941.10 1,941.10 0.0K
12:10 1,941.11 1,941.15 1,941.10 1,941.10 0.0K
12:15 1,941.11 1,941.34 1,941.11 1,941.33 0.0K
12:20 1,941.33 1,941.33 1,941.10 1,941.10 0.0K
12:25 1,941.17 1,941.33 1,941.17 1,941.32 0.0K
12:30 1,941.32 1,941.32 1,941.18 1,941.18 0.0K
12:35 1,941.20 1,941.20 1,941.09 1,941.14 0.0K
12:40 1,941.16 1,941.26 1,941.16 1,941.26 0.0K
12:45 1,941.25 1,941.29 1,941.19 1,941.20 0.0K
12:50 1,941.19 1,941.30 1,941.19 1,941.24 0.0K
12:55 1,941.25 1,941.25 1,941.14 1,941.20 0.0K
13:00 1,941.17 1,941.25 1,941.16 1,941.24 0.0K
13:05 1,941.24 1,941.24 1,941.04 1,941.10 0.0K
13:10 1,941.10 1,941.10 1,941.04 1,941.04 0.0K
13:15 1,941.04 1,941.04 1,941.03 1,941.04 0.0K
13:20 1,941.03 1,941.10 1,940.96 1,941.04 0.0K
13:25 1,940.95 1,941.05 1,940.94 1,941.05 0.0K
13:30 1,941.06 1,941.12 1,940.99 1,941.12 0.0K
13:35 1,941.12 1,941.14 1,941.05 1,941.10 0.0K
13:40 1,941.08 1,941.09 1,941.04 1,941.05 0.0K
13:45 1,941.05 1,941.17 1,941.03 1,941.16 0.0K
13:50 1,941.15 1,941.27 1,941.09 1,941.25 0.0K
13:55 1,941.23 1,941.30 1,941.07 1,941.12 0.0K
14:00 1,941.12 1,941.12 1,937.12 1,937.12 0.0K
14:05 1,936.77 1,937.96 1,934.84 1,937.96 0.0K
14:10 1,937.14 1,937.34 1,936.22 1,937.34 0.0K
14:15 1,937.11 1,939.16 1,937.11 1,939.01 0.0K
14:20 1,939.10 1,940.83 1,938.24 1,938.24 0.0K
14:25 1,938.94 1,939.54 1,938.12 1,939.30 0.0K
14:30 1,938.87 1,939.80 1,938.56 1,939.79 0.0K
14:35 1,939.39 1,940.06 1,938.46 1,939.23 0.0K
14:40 1,939.33 1,939.34 1,937.74 1,937.74 0.0K
14:45 1,937.40 1,937.88 1,935.73 1,936.48 0.0K
14:50 1,935.88 1,936.87 1,935.36 1,936.14 0.0K
14:55 1,935.55 1,936.40 1,934.19 1,934.19 0.0K
15:00 1,934.05 1,934.26 1,927.64 1,927.64 0.0K
15:05 1,927.25 1,927.42 1,924.32 1,925.85 0.0K
15:10 1,926.36 1,926.36 1,922.81 1,922.81 0.0K
15:15 1,923.22 1,924.24 1,915.89 1,917.12 0.0K
15:20 1,916.60 1,918.26 1,916.60 1,917.76 0.0K
15:25 1,919.91 1,922.03 1,918.91 1,920.25 0.0K
15:30 1,919.93 1,926.01 1,918.97 1,926.01 0.0K
15:35 1,926.72 1,929.09 1,925.71 1,925.77 0.0K
15:40 1,924.57 1,926.45 1,923.99 1,926.45 0.0K
15:45 1,925.80 1,926.60 1,924.77 1,925.02 0.0K
15:50 1,925.01 1,925.01 1,922.04 1,922.22 0.0K
15:55 1,924.24 1,924.82 1,921.87 1,923.85 0.0K
16:00 1,924.37 1,925.12 1,923.00 1,924.87 0.0K
16:05 1,925.12 1,925.76 1,923.10 1,924.47 0.0K
16:10 1,924.49 1,924.49 1,920.69 1,920.72 0.0K
16:15 1,920.19 1,922.74 1,920.19 1,922.25 0.0K
16:20 1,922.67 1,922.67 1,918.82 1,920.76 0.0K
16:25 1,921.81 1,923.65 1,921.81 1,923.30 0.0K
16:30 1,922.18 1,923.58 1,921.45 1,923.58 0.0K
16:35 1,923.50 1,923.50 1,921.19 1,922.30 0.0K
16:40 1,922.15 1,924.44 1,922.15 1,923.86 0.0K
16:45 1,924.11 1,924.60 1,923.05 1,923.90 0.0K
16:50 1,923.77 1,924.19 1,922.39 1,923.98 0.0K
16:55 1,924.53 1,925.07 1,923.35 1,925.07 0.0K
17:00 1,924.75 1,926.00 1,924.75 1,924.88 0.0K
17:05 1,924.96 1,925.36 1,923.00 1,923.32 0.0K
17:10 1,921.74 1,922.17 1,920.26 1,920.26 0.0K
17:15 1,919.48 1,920.05 1,917.37 1,919.71 0.0K
17:20 1,919.99 1,922.08 1,919.99 1,921.36 0.0K
17:25 1,919.55 1,920.14 1,919.05 1,920.14 0.0K
17:30 1,919.99 1,919.99 1,916.93 1,916.93 0.0K
17:35 1,917.12 1,917.76 1,916.43 1,917.76 0.0K
17:40 1,917.05 1,917.09 1,916.22 1,917.09 0.0K
17:45 1,917.42 1,918.48 1,916.82 1,918.11 0.0K
17:50 1,918.15 1,918.52 1,917.77 1,918.20 0.0K
17:55 1,917.71 1,917.92 1,915.34 1,915.34 0.0K
18:00 1,915.54 1,915.54 1,913.65 1,915.54 0.0K
18:05 1,915.74 1,917.33 1,915.74 1,916.05 0.0K
18:10 1,914.61 1,914.61 1,913.34 1,914.06 0.0K
18:15 1,913.66 1,915.15 1,913.45 1,915.09 0.0K
18:20 1,914.74 1,914.78 1,912.93 1,914.78 0.0K
18:25 1,914.47 1,915.90 1,914.47 1,915.83 0.0K
18:30 1,915.31 1,917.12 1,915.30 1,916.71 0.0K
18:35 1,916.43 1,918.37 1,916.42 1,917.23 0.0K
18:40 1,917.55 1,919.59 1,917.55 1,919.25 0.0K
18:45 1,920.23 1,920.23 1,917.63 1,917.92 0.0K
18:50 1,917.87 1,918.33 1,917.48 1,917.66 0.0K
18:55 1,917.08 1,918.98 1,916.82 1,918.85 0.0K
19:00 1,918.44 1,920.19 1,917.94 1,919.93 0.0K
19:05 1,919.72 1,921.20 1,919.16 1,919.24 0.0K
19:10 1,919.91 1,922.74 1,919.36 1,922.74 0.0K
19:15 1,922.29 1,924.94 1,922.18 1,924.94 0.0K
19:20 1,926.03 1,927.17 1,924.86 1,925.47 0.0K
19:25 1,926.50 1,928.62 1,926.08 1,927.68 0.0K
19:30 1,927.52 1,927.52 1,926.53 1,926.90 0.0K
19:35 1,927.12 1,929.02 1,926.99 1,927.66 0.0K
19:40 1,926.51 1,927.39 1,926.06 1,926.51 0.0K
19:45 1,926.16 1,928.82 1,926.04 1,928.12 0.0K
19:50 1,928.13 1,928.15 1,926.91 1,927.86 0.0K
19:55 1,927.90 1,927.90 1,926.11 1,926.11 0.0K
20:00 1,926.18 1,928.70 1,926.18 1,928.18 0.0K
20:05 1,928.03 1,929.14 1,927.83 1,928.72 0.0K
20:10 1,929.54 1,929.60 1,927.24 1,927.28 0.0K
20:15 1,927.09 1,930.82 1,926.34 1,930.08 0.0K
20:20 1,929.95 1,930.53 1,928.95 1,928.95 0.0K
20:25 1,929.33 1,931.03 1,928.85 1,930.47 0.0K
20:30 1,930.49 1,931.12 1,928.70 1,928.70 0.0K
20:35 1,928.99 1,930.84 1,928.80 1,930.14 0.0K
20:40 1,931.12 1,934.84 1,930.70 1,934.17 0.0K
20:45 1,934.87 1,935.82 1,934.09 1,935.82 0.0K
20:50 1,935.33 1,935.47 1,931.94 1,932.62 0.0K
20:55 1,933.92 1,935.07 1,933.90 1,933.99 0.0K
21:00 1,933.97 1,934.39 1,933.10 1,933.16 0.0K
21:05 1,933.12 1,934.46 1,932.73 1,934.07 0.0K
21:10 1,933.51 1,934.79 1,932.90 1,932.90 0.0K
21:15 1,933.94 1,934.14 1,931.83 1,931.88 0.0K
21:20 1,932.06 1,932.73 1,931.25 1,932.06 0.0K
21:25 1,932.37 1,932.37 1,931.07 1,931.07 0.0K
21:30 1,930.98 1,932.03 1,930.71 1,931.95 0.0K
21:35 1,932.31 1,932.31 1,930.92 1,931.03 0.0K
21:40 1,931.28 1,932.20 1,930.49 1,932.20 0.0K
21:45 1,931.40 1,933.35 1,931.34 1,933.35 0.0K
21:50 1,932.78 1,932.78 1,930.03 1,930.03 0.0K
21:55 1,930.07 1,931.08 1,930.07 1,930.63 0.0K
22:00 1,930.44 1,930.45 1,929.60 1,930.30 0.0K
22:05 1,929.62 1,930.27 1,929.07 1,929.84 0.0K
22:10 1,929.88 1,930.39 1,929.82 1,930.20 0.0K
22:15 1,930.25 1,930.31 1,929.82 1,930.11 0.0K
22:20 1,929.91 1,930.48 1,929.61 1,930.28 0.0K
22:25 1,929.99 1,930.68 1,929.98 1,930.41 0.0K
22:30 1,930.27 1,931.48 1,930.24 1,931.48 0.0K
22:35 1,931.54 1,931.54 1,930.72 1,930.92 0.0K
22:40 1,931.07 1,931.42 1,930.65 1,931.38 0.0K
22:45 1,930.75 1,931.26 1,928.56 1,928.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし