MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,910.68 1,910.89 1,910.68 1,910.68 0.0K
01:05 1,910.68 1,910.68 1,910.61 1,910.64 0.0K
01:10 1,910.49 1,910.61 1,910.48 1,910.61 0.0K
01:15 1,910.61 1,910.69 1,910.56 1,910.56 0.0K
01:20 1,910.56 1,910.64 1,910.56 1,910.64 0.0K
01:25 1,910.64 1,910.71 1,910.56 1,910.71 0.0K
01:30 1,910.70 1,910.72 1,910.64 1,910.64 0.0K
01:35 1,910.63 1,910.66 1,910.52 1,910.66 0.0K
01:40 1,910.66 1,910.68 1,910.59 1,910.59 0.0K
01:45 1,910.59 1,910.59 1,910.40 1,910.53 0.0K
01:50 1,910.56 1,910.57 1,910.52 1,910.52 0.0K
01:55 1,910.52 1,910.57 1,910.52 1,910.55 0.0K
02:00 1,910.54 1,910.61 1,910.49 1,910.56 0.0K
02:05 1,910.55 1,914.33 1,910.55 1,912.98 0.0K
02:10 1,912.69 1,913.00 1,912.69 1,912.97 0.0K
02:15 1,912.83 1,913.23 1,912.44 1,913.23 0.0K
02:20 1,913.08 1,913.13 1,912.67 1,913.13 0.0K
02:25 1,913.05 1,913.22 1,912.97 1,913.16 0.0K
02:30 1,913.22 1,913.57 1,913.09 1,913.11 0.0K
02:35 1,913.11 1,913.29 1,912.88 1,913.00 0.0K
02:40 1,913.01 1,913.01 1,912.60 1,912.82 0.0K
02:45 1,912.96 1,912.97 1,911.97 1,912.25 0.0K
02:50 1,912.24 1,912.37 1,911.77 1,912.07 0.0K
02:55 1,911.82 1,912.01 1,911.69 1,911.82 0.0K
03:00 1,911.71 1,911.77 1,911.39 1,911.58 0.0K
03:05 1,911.60 1,911.75 1,911.57 1,911.67 0.0K
03:10 1,911.66 1,911.71 1,911.27 1,911.27 0.0K
03:15 1,911.39 1,912.36 1,911.39 1,912.27 0.0K
03:20 1,912.12 1,912.17 1,911.75 1,912.02 0.0K
03:25 1,912.03 1,912.22 1,912.01 1,912.15 0.0K
03:30 1,912.22 1,912.22 1,911.69 1,911.73 0.0K
03:35 1,911.72 1,911.89 1,911.55 1,911.80 0.0K
03:40 1,911.85 1,912.14 1,911.80 1,912.06 0.0K
03:45 1,912.01 1,912.15 1,912.01 1,912.08 0.0K
03:50 1,912.22 1,912.31 1,912.05 1,912.05 0.0K
03:55 1,911.98 1,912.09 1,911.97 1,911.98 0.0K
04:00 1,912.02 1,912.17 1,911.88 1,911.98 0.0K
04:05 1,911.90 1,911.93 1,911.83 1,911.84 0.0K
04:10 1,911.79 1,911.84 1,911.73 1,911.81 0.0K
04:15 1,911.97 1,912.06 1,911.94 1,912.06 0.0K
04:20 1,911.89 1,911.89 1,911.75 1,911.76 0.0K
04:25 1,911.72 1,911.96 1,911.72 1,911.96 0.0K
04:30 1,912.00 1,912.02 1,911.99 1,912.01 0.0K
04:35 1,912.01 1,912.06 1,911.97 1,912.00 0.0K
04:40 1,911.93 1,912.17 1,911.93 1,912.17 0.0K
04:45 1,911.96 1,912.22 1,911.96 1,912.12 0.0K
04:50 1,912.12 1,912.26 1,912.06 1,912.19 0.0K
04:55 1,912.08 1,912.09 1,911.84 1,911.91 0.0K
05:00 1,911.91 1,912.09 1,911.90 1,911.90 0.0K
05:05 1,911.90 1,911.90 1,911.58 1,911.73 0.0K
05:10 1,911.96 1,911.96 1,911.89 1,911.89 0.0K
05:15 1,911.88 1,911.95 1,911.84 1,911.86 0.0K
05:20 1,911.86 1,912.03 1,911.86 1,911.98 0.0K
05:25 1,912.02 1,912.11 1,912.02 1,912.11 0.0K
05:30 1,911.64 1,911.64 1,911.25 1,911.43 0.0K
05:35 1,911.63 1,911.63 1,911.16 1,911.21 0.0K
05:40 1,911.14 1,911.16 1,910.97 1,911.02 0.0K
05:45 1,911.01 1,911.07 1,910.73 1,910.84 0.0K
05:50 1,910.84 1,910.97 1,910.63 1,910.90 0.0K
05:55 1,910.84 1,910.98 1,910.76 1,910.92 0.0K
06:00 1,910.92 1,911.29 1,910.92 1,911.29 0.0K
06:05 1,911.21 1,911.42 1,911.21 1,911.27 0.0K
06:10 1,911.18 1,911.19 1,911.03 1,911.03 0.0K
06:15 1,911.04 1,911.12 1,910.92 1,910.92 0.0K
06:20 1,910.90 1,910.92 1,910.73 1,910.91 0.0K
06:25 1,910.72 1,910.73 1,910.65 1,910.66 0.0K
06:30 1,910.66 1,910.68 1,910.53 1,910.68 0.0K
06:35 1,910.66 1,910.74 1,910.47 1,910.73 0.0K
06:40 1,910.43 1,910.58 1,910.24 1,910.43 0.0K
06:45 1,910.38 1,910.43 1,910.26 1,910.29 0.0K
06:50 1,910.21 1,910.28 1,910.11 1,910.17 0.0K
06:55 1,910.25 1,910.39 1,910.08 1,910.11 0.0K
07:00 1,910.06 1,910.25 1,910.06 1,910.25 0.0K
07:05 1,910.27 1,910.29 1,910.14 1,910.24 0.0K
07:10 1,910.25 1,910.26 1,910.20 1,910.24 0.0K
07:15 1,910.25 1,910.41 1,910.25 1,910.38 0.0K
07:20 1,910.43 1,910.43 1,910.21 1,910.24 0.0K
07:25 1,910.38 1,910.38 1,910.16 1,910.20 0.0K
07:30 1,910.25 1,910.37 1,910.15 1,910.15 0.0K
07:35 1,910.14 1,910.53 1,910.06 1,910.32 0.0K
07:40 1,910.18 1,910.23 1,910.03 1,910.16 0.0K
07:45 1,910.17 1,910.17 1,909.96 1,910.11 0.0K
07:50 1,910.04 1,910.09 1,909.91 1,910.04 0.0K
07:55 1,909.99 1,909.99 1,909.49 1,909.49 0.0K
08:00 1,909.64 1,910.11 1,909.62 1,909.98 0.0K
08:05 1,909.97 1,910.00 1,909.67 1,909.67 0.0K
08:10 1,909.38 1,909.58 1,909.38 1,909.46 0.0K
08:15 1,909.46 1,909.60 1,909.40 1,909.54 0.0K
08:20 1,909.54 1,909.84 1,909.46 1,909.70 0.0K
08:25 1,909.70 1,909.72 1,909.67 1,909.72 0.0K
08:30 1,909.99 1,912.14 1,909.89 1,912.13 0.0K
08:35 1,912.13 1,912.15 1,909.81 1,909.86 0.0K
08:40 1,909.94 1,909.96 1,909.93 1,909.96 0.0K
08:45 1,909.96 1,909.96 1,909.89 1,909.90 0.0K
08:50 1,909.89 1,909.90 1,909.83 1,909.83 0.0K
08:55 1,909.85 1,909.86 1,909.84 1,909.84 0.0K
09:00 1,909.84 1,909.98 1,909.84 1,909.84 0.0K
09:05 1,909.84 1,909.90 1,909.76 1,909.87 0.0K
09:10 1,909.94 1,909.96 1,909.84 1,909.85 0.0K
09:15 1,909.86 1,909.87 1,909.75 1,909.87 0.0K
09:20 1,909.89 1,909.93 1,909.87 1,909.93 0.0K
09:25 1,909.88 1,909.96 1,909.80 1,909.90 0.0K
09:30 1,909.88 1,910.02 1,909.80 1,909.81 0.0K
09:35 1,909.81 1,910.11 1,909.81 1,910.11 0.0K
09:40 1,910.30 1,910.30 1,909.61 1,909.61 0.0K
09:45 1,909.61 1,909.87 1,909.61 1,909.86 0.0K
09:50 1,909.86 1,909.91 1,909.38 1,909.38 0.0K
09:55 1,909.63 1,909.63 1,908.87 1,908.87 0.0K
10:00 1,908.52 1,909.24 1,908.50 1,909.22 0.0K
10:05 1,909.22 1,909.23 1,908.92 1,909.04 0.0K
10:10 1,909.03 1,909.43 1,909.03 1,909.43 0.0K
10:15 1,909.43 1,909.43 1,909.06 1,909.31 0.0K
10:20 1,909.30 1,909.30 1,909.09 1,909.17 0.0K
10:25 1,909.17 1,909.17 1,908.81 1,908.89 0.0K
10:30 1,908.90 1,909.01 1,908.90 1,909.00 0.0K
10:35 1,908.98 1,909.07 1,908.97 1,909.06 0.0K
10:40 1,909.03 1,909.20 1,909.03 1,909.05 0.0K
10:45 1,909.03 1,909.47 1,909.03 1,909.44 0.0K
10:50 1,909.44 1,909.44 1,909.18 1,909.22 0.0K
10:55 1,909.22 1,909.24 1,909.04 1,909.04 0.0K
11:00 1,909.05 1,910.09 1,909.05 1,909.41 0.0K
11:05 1,909.41 1,909.64 1,909.35 1,909.63 0.0K
11:10 1,909.64 1,909.76 1,909.53 1,909.75 0.0K
11:15 1,909.74 1,909.74 1,909.60 1,909.61 0.0K
11:20 1,909.60 1,909.94 1,909.60 1,909.92 0.0K
11:25 1,909.93 1,909.94 1,909.90 1,909.92 0.0K
11:30 1,909.92 1,910.08 1,909.91 1,910.03 0.0K
11:35 1,910.03 1,910.08 1,909.91 1,909.94 0.0K
11:40 1,909.93 1,909.93 1,909.88 1,909.90 0.0K
11:45 1,909.90 1,909.97 1,909.89 1,909.97 0.0K
11:50 1,909.97 1,910.04 1,909.97 1,910.03 0.0K
11:55 1,910.03 1,910.13 1,910.03 1,910.10 0.0K
12:00 1,910.10 1,910.15 1,910.05 1,910.05 0.0K
12:05 1,910.05 1,910.10 1,909.98 1,909.99 0.0K
12:10 1,910.06 1,910.08 1,909.99 1,910.00 0.0K
12:15 1,910.00 1,910.07 1,909.95 1,909.95 0.0K
12:20 1,909.95 1,910.01 1,909.84 1,909.85 0.0K
12:25 1,909.81 1,909.96 1,909.81 1,909.96 0.0K
12:30 1,909.95 1,910.07 1,909.84 1,909.95 0.0K
12:35 1,909.95 1,910.03 1,909.95 1,910.02 0.0K
12:40 1,910.02 1,910.02 1,909.93 1,909.95 0.0K
12:45 1,909.96 1,909.97 1,909.89 1,909.93 0.0K
12:50 1,909.94 1,909.99 1,909.89 1,909.97 0.0K
12:55 1,909.98 1,909.98 1,909.87 1,909.87 0.0K
13:00 1,909.88 1,909.90 1,909.88 1,909.90 0.0K
13:05 1,909.92 1,909.99 1,909.92 1,909.99 0.0K
13:10 1,909.99 1,910.21 1,909.99 1,910.21 0.0K
13:15 1,910.21 1,910.22 1,910.10 1,910.10 0.0K
13:20 1,910.10 1,910.10 1,910.00 1,910.00 0.0K
13:25 1,909.94 1,910.02 1,909.91 1,909.97 0.0K
13:30 1,910.03 1,910.03 1,909.57 1,909.57 0.0K
13:35 1,909.37 1,909.65 1,909.36 1,909.45 0.0K
13:40 1,909.26 1,909.47 1,909.25 1,909.45 0.0K
13:45 1,909.45 1,909.48 1,909.42 1,909.47 0.0K
13:50 1,909.47 1,909.47 1,909.42 1,909.45 0.0K
13:55 1,909.30 1,909.32 1,909.29 1,909.31 0.0K
14:00 1,909.30 1,909.43 1,907.24 1,907.57 0.0K
14:05 1,906.63 1,910.68 1,906.58 1,910.40 0.0K
14:10 1,909.41 1,910.63 1,909.41 1,909.67 0.0K
14:15 1,909.94 1,909.94 1,907.65 1,907.80 0.0K
14:20 1,908.00 1,908.00 1,906.22 1,906.22 0.0K
14:25 1,905.66 1,906.04 1,905.05 1,905.70 0.0K
14:30 1,906.61 1,906.83 1,905.22 1,905.74 0.0K
14:35 1,905.03 1,906.72 1,905.03 1,906.30 0.0K
14:40 1,906.57 1,908.43 1,906.57 1,907.76 0.0K
14:45 1,907.96 1,909.30 1,907.47 1,908.48 0.0K
14:50 1,909.56 1,910.42 1,908.59 1,910.03 0.0K
14:55 1,909.10 1,909.27 1,907.23 1,908.04 0.0K
15:00 1,907.36 1,908.69 1,906.85 1,908.01 0.0K
15:05 1,908.08 1,908.93 1,907.28 1,908.93 0.0K
15:10 1,912.27 1,912.27 1,907.00 1,907.00 0.0K
15:15 1,904.96 1,904.96 1,902.41 1,902.88 0.0K
15:20 1,902.00 1,902.00 1,898.12 1,899.80 0.0K
15:25 1,897.43 1,897.43 1,894.91 1,896.47 0.0K
15:30 1,896.03 1,896.14 1,890.31 1,890.99 0.0K
15:35 1,891.16 1,892.17 1,889.50 1,890.30 0.0K
15:40 1,888.03 1,890.38 1,888.03 1,890.35 0.0K
15:45 1,888.54 1,889.85 1,886.75 1,886.75 0.0K
15:50 1,886.50 1,893.24 1,886.50 1,892.99 0.0K
15:55 1,894.86 1,894.86 1,891.94 1,892.54 0.0K
16:00 1,893.14 1,896.97 1,892.25 1,896.14 0.0K
16:05 1,896.19 1,896.19 1,894.39 1,895.28 0.0K
16:10 1,895.34 1,895.80 1,892.76 1,892.82 0.0K
16:15 1,892.20 1,892.42 1,889.36 1,890.67 0.0K
16:20 1,891.00 1,893.13 1,890.89 1,891.39 0.0K
16:25 1,891.62 1,893.72 1,891.41 1,891.60 0.0K
16:30 1,891.75 1,893.59 1,891.68 1,893.59 0.0K
16:35 1,894.19 1,894.19 1,892.78 1,893.30 0.0K
16:40 1,893.12 1,895.04 1,891.77 1,895.04 0.0K
16:45 1,894.90 1,896.04 1,893.58 1,893.96 0.0K
16:50 1,892.84 1,892.84 1,889.62 1,891.63 0.0K
16:55 1,891.93 1,893.12 1,891.58 1,892.97 0.0K
17:00 1,893.10 1,895.18 1,892.95 1,894.02 0.0K
17:05 1,893.71 1,893.71 1,892.22 1,893.17 0.0K
17:10 1,894.11 1,895.40 1,893.85 1,894.47 0.0K
17:15 1,894.60 1,895.03 1,893.18 1,893.37 0.0K
17:20 1,893.54 1,893.56 1,891.73 1,891.73 0.0K
17:25 1,892.55 1,895.30 1,892.55 1,895.09 0.0K
17:30 1,894.89 1,896.12 1,893.97 1,895.12 0.0K
17:35 1,894.98 1,897.11 1,894.98 1,896.99 0.0K
17:40 1,896.99 1,899.19 1,896.99 1,897.20 0.0K
17:45 1,896.50 1,896.50 1,893.99 1,894.52 0.0K
17:50 1,894.54 1,895.07 1,893.86 1,894.02 0.0K
17:55 1,894.04 1,894.58 1,892.12 1,893.18 0.0K
18:00 1,892.66 1,894.04 1,892.45 1,893.55 0.0K
18:05 1,894.10 1,894.52 1,892.99 1,892.99 0.0K
18:10 1,891.79 1,892.76 1,891.48 1,891.59 0.0K
18:15 1,890.87 1,894.31 1,890.87 1,894.31 0.0K
18:20 1,894.71 1,896.58 1,894.29 1,896.13 0.0K
18:25 1,896.75 1,897.07 1,895.53 1,896.83 0.0K
18:30 1,896.95 1,897.38 1,896.30 1,896.86 0.0K
18:35 1,896.76 1,897.05 1,896.03 1,897.00 0.0K
18:40 1,897.81 1,899.83 1,897.56 1,899.26 0.0K
18:45 1,899.92 1,901.49 1,899.69 1,900.59 0.0K
18:50 1,900.63 1,900.63 1,899.23 1,899.46 0.0K
18:55 1,899.88 1,901.50 1,899.88 1,900.60 0.0K
19:00 1,900.58 1,901.21 1,898.94 1,900.60 0.0K
19:05 1,900.64 1,901.17 1,899.92 1,901.08 0.0K
19:10 1,900.64 1,901.63 1,898.43 1,898.51 0.0K
19:15 1,898.82 1,900.15 1,897.60 1,897.60 0.0K
19:20 1,897.50 1,898.47 1,896.58 1,897.34 0.0K
19:25 1,896.17 1,897.12 1,895.76 1,897.01 0.0K
19:30 1,897.19 1,897.19 1,894.84 1,895.09 0.0K
19:35 1,895.50 1,896.51 1,895.49 1,896.51 0.0K
19:40 1,897.16 1,898.62 1,897.16 1,898.62 0.0K
19:45 1,898.28 1,898.93 1,897.44 1,897.59 0.0K
19:50 1,897.64 1,900.65 1,897.64 1,900.65 0.0K
19:55 1,900.20 1,900.87 1,899.75 1,900.59 0.0K
20:00 1,900.93 1,901.36 1,899.96 1,900.07 0.0K
20:05 1,899.56 1,900.06 1,899.20 1,899.64 0.0K
20:10 1,898.66 1,898.66 1,897.34 1,897.82 0.0K
20:15 1,897.87 1,898.04 1,895.29 1,896.13 0.0K
20:20 1,896.03 1,897.91 1,895.64 1,897.56 0.0K
20:25 1,897.00 1,897.44 1,895.84 1,895.84 0.0K
20:30 1,895.68 1,895.70 1,894.18 1,895.01 0.0K
20:35 1,896.19 1,898.06 1,895.90 1,897.62 0.0K
20:40 1,897.08 1,897.31 1,896.51 1,896.80 0.0K
20:45 1,896.77 1,896.77 1,894.25 1,895.31 0.0K
20:50 1,895.80 1,897.96 1,895.33 1,897.19 0.0K
20:55 1,897.22 1,898.21 1,896.16 1,898.11 0.0K
21:00 1,897.88 1,899.44 1,897.80 1,897.89 0.0K
21:05 1,897.98 1,899.09 1,897.47 1,898.62 0.0K
21:10 1,899.12 1,900.09 1,898.80 1,899.75 0.0K
21:15 1,900.12 1,902.00 1,899.28 1,902.00 0.0K
21:20 1,902.28 1,907.80 1,901.91 1,907.80 0.0K
21:25 1,904.79 1,905.90 1,904.47 1,905.90 0.0K
21:30 1,906.36 1,907.96 1,906.36 1,907.57 0.0K
21:35 1,907.04 1,907.92 1,906.76 1,907.35 0.0K
21:40 1,907.03 1,908.97 1,907.03 1,908.97 0.0K
21:45 1,909.40 1,910.13 1,908.55 1,909.53 0.0K
21:50 1,908.91 1,911.13 1,908.91 1,909.82 0.0K
21:55 1,910.71 1,911.01 1,910.33 1,910.49 0.0K
22:00 1,910.03 1,910.27 1,909.60 1,909.97 0.0K
22:05 1,910.14 1,910.43 1,909.74 1,910.11 0.0K
22:10 1,910.30 1,910.66 1,909.70 1,910.02 0.0K
22:15 1,910.25 1,911.08 1,910.16 1,910.79 0.0K
22:20 1,910.69 1,911.21 1,910.69 1,910.90 0.0K
22:25 1,910.61 1,910.98 1,910.19 1,910.59 0.0K
22:30 1,910.20 1,910.53 1,910.04 1,910.32 0.0K
22:35 1,910.17 1,910.22 1,909.74 1,910.08 0.0K
22:40 1,910.37 1,910.72 1,910.24 1,910.49 0.0K
22:45 1,910.48 1,910.80 1,910.25 1,910.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし