MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,879.08 1,879.37 1,878.91 1,878.92 0.0K
01:05 1,878.92 1,879.07 1,878.71 1,879.07 0.0K
01:10 1,879.07 1,879.32 1,878.72 1,879.20 0.0K
01:15 1,879.19 1,879.20 1,879.17 1,879.20 0.0K
01:20 1,879.03 1,879.28 1,878.52 1,878.67 0.0K
01:25 1,878.67 1,879.14 1,878.67 1,879.06 0.0K
01:30 1,878.75 1,878.99 1,878.74 1,878.84 0.0K
01:35 1,878.84 1,878.94 1,878.81 1,878.94 0.0K
01:40 1,878.95 1,879.07 1,878.84 1,879.07 0.0K
01:45 1,879.06 1,879.08 1,878.82 1,878.82 0.0K
01:50 1,878.81 1,879.09 1,878.79 1,879.08 0.0K
01:55 1,879.08 1,879.09 1,878.64 1,878.97 0.0K
02:00 1,879.04 1,879.04 1,877.48 1,878.01 0.0K
02:05 1,878.00 1,878.45 1,877.79 1,877.81 0.0K
02:10 1,877.92 1,878.03 1,877.46 1,877.46 0.0K
02:15 1,877.66 1,878.07 1,877.61 1,877.91 0.0K
02:20 1,877.77 1,877.92 1,877.47 1,877.47 0.0K
02:25 1,877.45 1,877.76 1,877.45 1,877.69 0.0K
02:30 1,877.66 1,878.19 1,877.66 1,878.17 0.0K
02:35 1,878.10 1,878.36 1,877.99 1,878.36 0.0K
02:40 1,878.48 1,878.79 1,878.41 1,878.63 0.0K
02:45 1,878.63 1,878.73 1,878.59 1,878.59 0.0K
02:50 1,878.60 1,878.66 1,878.38 1,878.54 0.0K
02:55 1,878.51 1,878.77 1,877.97 1,877.97 0.0K
03:00 1,877.88 1,878.27 1,877.88 1,878.20 0.0K
03:05 1,878.25 1,878.30 1,878.12 1,878.13 0.0K
03:10 1,877.87 1,878.31 1,877.86 1,878.23 0.0K
03:15 1,878.35 1,878.45 1,878.11 1,878.36 0.0K
03:20 1,878.50 1,878.50 1,878.13 1,878.22 0.0K
03:25 1,878.25 1,878.44 1,878.17 1,878.28 0.0K
03:30 1,878.27 1,878.60 1,878.18 1,878.47 0.0K
03:35 1,878.54 1,878.61 1,878.29 1,878.37 0.0K
03:40 1,878.29 1,878.50 1,878.20 1,878.40 0.0K
03:45 1,878.40 1,878.64 1,878.20 1,878.29 0.0K
03:50 1,878.29 1,878.33 1,878.00 1,878.00 0.0K
03:55 1,878.28 1,878.61 1,878.26 1,878.55 0.0K
04:00 1,878.55 1,878.55 1,878.30 1,878.30 0.0K
04:05 1,878.30 1,878.50 1,878.25 1,878.26 0.0K
04:10 1,878.26 1,878.31 1,878.14 1,878.27 0.0K
04:15 1,878.27 1,878.40 1,878.25 1,878.33 0.0K
04:20 1,878.25 1,878.67 1,878.25 1,878.67 0.0K
04:25 1,878.67 1,878.98 1,878.62 1,878.97 0.0K
04:30 1,878.83 1,878.96 1,878.82 1,878.90 0.0K
04:35 1,878.91 1,878.91 1,878.67 1,878.70 0.0K
04:40 1,878.89 1,878.93 1,878.69 1,878.80 0.0K
04:45 1,878.80 1,878.80 1,878.07 1,878.51 0.0K
04:50 1,878.50 1,878.62 1,878.48 1,878.49 0.0K
04:55 1,878.48 1,878.54 1,878.44 1,878.49 0.0K
05:00 1,878.49 1,878.49 1,878.43 1,878.45 0.0K
05:05 1,878.45 1,878.49 1,878.44 1,878.45 0.0K
05:10 1,878.49 1,878.54 1,878.44 1,878.54 0.0K
05:15 1,878.54 1,878.57 1,878.53 1,878.55 0.0K
05:20 1,878.55 1,878.55 1,878.31 1,878.37 0.0K
05:25 1,878.32 1,878.38 1,878.30 1,878.30 0.0K
05:30 1,878.71 1,879.24 1,878.71 1,879.21 0.0K
05:35 1,879.01 1,879.61 1,879.01 1,879.41 0.0K
05:40 1,879.35 1,879.49 1,879.15 1,879.22 0.0K
05:45 1,879.22 1,879.39 1,879.00 1,879.00 0.0K
05:50 1,879.07 1,879.07 1,878.32 1,878.38 0.0K
05:55 1,878.29 1,878.41 1,878.26 1,878.26 0.0K
06:00 1,878.28 1,878.46 1,878.09 1,878.15 0.0K
06:05 1,878.16 1,878.61 1,878.10 1,878.61 0.0K
06:10 1,878.63 1,878.79 1,878.63 1,878.63 0.0K
06:15 1,878.63 1,878.88 1,878.63 1,878.88 0.0K
06:20 1,878.89 1,878.98 1,878.73 1,878.89 0.0K
06:25 1,878.91 1,878.98 1,878.51 1,878.67 0.0K
06:30 1,878.67 1,878.78 1,878.60 1,878.71 0.0K
06:35 1,878.70 1,878.72 1,878.44 1,878.59 0.0K
06:40 1,878.66 1,878.66 1,878.27 1,878.36 0.0K
06:45 1,878.33 1,878.59 1,878.24 1,878.59 0.0K
06:50 1,878.67 1,878.69 1,878.54 1,878.61 0.0K
06:55 1,878.57 1,878.63 1,878.44 1,878.63 0.0K
07:00 1,878.66 1,878.90 1,878.50 1,878.78 0.0K
07:05 1,878.78 1,879.18 1,878.76 1,879.06 0.0K
07:10 1,879.05 1,879.05 1,878.68 1,878.77 0.0K
07:15 1,878.72 1,879.00 1,878.72 1,879.00 0.0K
07:20 1,878.94 1,878.94 1,878.72 1,878.90 0.0K
07:25 1,878.93 1,879.10 1,878.84 1,878.95 0.0K
07:30 1,878.96 1,878.99 1,878.89 1,878.96 0.0K
07:35 1,878.87 1,878.96 1,878.83 1,878.87 0.0K
07:40 1,878.95 1,879.02 1,878.71 1,878.71 0.0K
07:45 1,878.83 1,878.88 1,878.72 1,878.79 0.0K
07:50 1,878.78 1,878.81 1,878.64 1,878.81 0.0K
07:55 1,878.82 1,879.00 1,878.70 1,878.77 0.0K
08:00 1,878.76 1,878.92 1,878.74 1,878.91 0.0K
08:05 1,878.89 1,878.96 1,878.79 1,878.88 0.0K
08:10 1,878.89 1,879.02 1,878.89 1,879.02 0.0K
08:15 1,878.99 1,879.16 1,878.99 1,879.14 0.0K
08:20 1,879.12 1,879.21 1,879.05 1,879.14 0.0K
08:25 1,879.09 1,879.09 1,878.87 1,878.87 0.0K
08:30 1,879.33 1,879.36 1,879.27 1,879.34 0.0K
08:35 1,879.34 1,879.34 1,879.31 1,879.31 0.0K
08:40 1,879.39 1,879.39 1,879.29 1,879.32 0.0K
08:45 1,879.35 1,879.42 1,879.34 1,879.38 0.0K
08:50 1,879.48 1,879.48 1,879.42 1,879.46 0.0K
08:55 1,879.53 1,879.55 1,879.42 1,879.49 0.0K
09:00 1,879.35 1,879.35 1,878.98 1,879.03 0.0K
09:05 1,879.01 1,879.30 1,879.00 1,879.30 0.0K
09:10 1,879.25 1,879.30 1,879.24 1,879.26 0.0K
09:15 1,879.18 1,879.32 1,879.09 1,879.32 0.0K
09:20 1,879.33 1,879.34 1,879.31 1,879.33 0.0K
09:25 1,879.46 1,879.47 1,879.32 1,879.32 0.0K
09:30 1,879.29 1,879.29 1,879.21 1,879.27 0.0K
09:35 1,879.27 1,879.31 1,879.27 1,879.30 0.0K
09:40 1,879.37 1,879.55 1,879.22 1,879.24 0.0K
09:45 1,879.22 1,879.26 1,879.18 1,879.19 0.0K
09:50 1,879.18 1,879.28 1,879.10 1,879.10 0.0K
09:55 1,879.23 1,879.23 1,879.20 1,879.21 0.0K
10:00 1,879.19 1,879.20 1,879.15 1,879.20 0.0K
10:05 1,879.20 1,879.32 1,879.20 1,879.22 0.0K
10:10 1,879.17 1,879.20 1,879.14 1,879.17 0.0K
10:15 1,879.12 1,879.17 1,879.12 1,879.17 0.0K
10:20 1,879.16 1,879.17 1,879.14 1,879.14 0.0K
10:25 1,879.14 1,879.14 1,879.13 1,879.14 0.0K
10:30 1,879.13 1,879.15 1,878.98 1,878.98 0.0K
10:35 1,878.99 1,879.09 1,878.99 1,879.08 0.0K
10:40 1,879.04 1,879.09 1,878.99 1,879.02 0.0K
10:45 1,879.03 1,879.22 1,879.03 1,879.20 0.0K
10:50 1,879.20 1,879.36 1,879.17 1,879.18 0.0K
10:55 1,879.24 1,879.24 1,879.23 1,879.23 0.0K
11:00 1,879.37 1,879.37 1,879.17 1,879.23 0.0K
11:05 1,879.21 1,879.22 1,878.82 1,878.82 0.0K
11:10 1,878.84 1,878.87 1,878.84 1,878.87 0.0K
11:15 1,878.86 1,878.92 1,878.86 1,878.90 0.0K
11:20 1,878.91 1,879.12 1,878.80 1,878.99 0.0K
11:25 1,878.61 1,878.61 1,878.60 1,878.60 0.0K
11:30 1,878.61 1,878.91 1,878.59 1,878.89 0.0K
11:35 1,878.89 1,879.09 1,878.86 1,879.09 0.0K
11:40 1,879.01 1,879.04 1,879.01 1,879.04 0.0K
11:45 1,879.04 1,879.04 1,878.59 1,878.59 0.0K
11:50 1,878.59 1,879.09 1,878.59 1,879.09 0.0K
11:55 1,878.96 1,879.11 1,878.95 1,879.08 0.0K
12:00 1,879.07 1,879.11 1,879.07 1,879.10 0.0K
12:05 1,879.10 1,879.21 1,879.00 1,879.01 0.0K
12:10 1,879.25 1,879.25 1,878.62 1,878.83 0.0K
12:15 1,878.83 1,879.14 1,878.82 1,879.13 0.0K
12:20 1,879.13 1,879.31 1,879.11 1,879.12 0.0K
12:25 1,879.19 1,879.19 1,878.94 1,878.94 0.0K
12:30 1,878.95 1,879.04 1,878.84 1,879.02 0.0K
12:35 1,879.02 1,879.02 1,878.85 1,878.85 0.0K
12:40 1,879.07 1,879.07 1,879.06 1,879.07 0.0K
12:45 1,879.08 1,879.08 1,879.03 1,879.04 0.0K
12:50 1,879.04 1,879.05 1,878.82 1,878.95 0.0K
12:55 1,878.85 1,878.86 1,878.84 1,878.84 0.0K
13:00 1,878.85 1,878.92 1,878.85 1,878.91 0.0K
13:05 1,878.92 1,878.96 1,878.91 1,878.91 0.0K
13:10 1,878.84 1,878.89 1,878.76 1,878.76 0.0K
13:15 1,878.76 1,879.43 1,878.75 1,878.84 0.0K
13:20 1,878.83 1,878.95 1,878.82 1,878.92 0.0K
13:25 1,879.02 1,879.02 1,878.62 1,878.90 0.0K
13:30 1,878.88 1,878.91 1,878.88 1,878.90 0.0K
13:35 1,878.90 1,879.00 1,878.89 1,879.00 0.0K
13:40 1,878.96 1,878.96 1,878.81 1,878.87 0.0K
13:45 1,878.87 1,878.89 1,878.69 1,878.69 0.0K
13:50 1,878.74 1,878.88 1,878.74 1,878.85 0.0K
13:55 1,879.08 1,879.08 1,878.41 1,878.42 0.0K
14:00 1,878.75 1,882.44 1,878.75 1,880.01 0.0K
14:05 1,880.19 1,881.22 1,878.52 1,878.52 0.0K
14:10 1,876.33 1,877.12 1,875.71 1,875.71 0.0K
14:15 1,875.98 1,876.40 1,873.98 1,874.13 0.0K
14:20 1,873.24 1,874.31 1,871.83 1,873.75 0.0K
14:25 1,873.70 1,874.80 1,873.70 1,874.18 0.0K
14:30 1,874.43 1,876.01 1,874.05 1,875.64 0.0K
14:35 1,876.03 1,876.03 1,873.50 1,875.36 0.0K
14:40 1,875.80 1,875.80 1,874.69 1,875.12 0.0K
14:45 1,874.53 1,877.54 1,874.53 1,875.82 0.0K
14:50 1,875.93 1,875.93 1,873.18 1,874.24 0.0K
14:55 1,874.28 1,876.08 1,874.28 1,875.20 0.0K
15:00 1,874.07 1,874.42 1,865.65 1,866.26 0.0K
15:05 1,866.77 1,866.77 1,862.50 1,864.91 0.0K
15:10 1,862.53 1,864.32 1,861.23 1,864.32 0.0K
15:15 1,863.95 1,871.99 1,863.27 1,871.93 0.0K
15:20 1,871.46 1,875.06 1,871.03 1,871.91 0.0K
15:25 1,872.43 1,874.22 1,872.43 1,873.27 0.0K
15:30 1,872.22 1,875.59 1,872.22 1,872.86 0.0K
15:35 1,873.15 1,876.55 1,873.09 1,876.55 0.0K
15:40 1,877.12 1,877.12 1,873.55 1,874.11 0.0K
15:45 1,873.95 1,874.95 1,871.29 1,874.95 0.0K
15:50 1,875.56 1,878.10 1,875.31 1,876.91 0.0K
15:55 1,877.49 1,885.56 1,877.49 1,885.56 0.0K
16:00 1,884.55 1,884.90 1,881.99 1,883.92 0.0K
16:05 1,884.21 1,886.27 1,882.97 1,885.39 0.0K
16:10 1,885.99 1,886.71 1,880.07 1,880.18 0.0K
16:15 1,878.15 1,879.26 1,876.93 1,878.77 0.0K
16:20 1,879.17 1,879.40 1,875.63 1,879.24 0.0K
16:25 1,876.83 1,877.77 1,874.14 1,874.14 0.0K
16:30 1,873.70 1,874.73 1,872.17 1,872.84 0.0K
16:35 1,873.47 1,874.22 1,872.13 1,872.13 0.0K
16:40 1,871.10 1,871.83 1,867.80 1,868.92 0.0K
16:45 1,868.87 1,870.00 1,868.87 1,869.92 0.0K
16:50 1,871.87 1,872.51 1,871.00 1,871.00 0.0K
16:55 1,870.91 1,872.84 1,870.60 1,872.41 0.0K
17:00 1,872.00 1,874.80 1,871.49 1,874.46 0.0K
17:05 1,874.41 1,875.86 1,873.80 1,875.86 0.0K
17:10 1,878.35 1,879.04 1,877.82 1,878.69 0.0K
17:15 1,878.74 1,878.74 1,876.47 1,877.65 0.0K
17:20 1,876.86 1,878.15 1,876.84 1,877.18 0.0K
17:25 1,877.58 1,880.17 1,876.76 1,880.16 0.0K
17:30 1,879.44 1,879.92 1,878.28 1,878.28 0.0K
17:35 1,878.01 1,880.42 1,878.01 1,879.19 0.0K
17:40 1,878.92 1,878.95 1,877.50 1,878.35 0.0K
17:45 1,878.12 1,879.51 1,877.26 1,879.33 0.0K
17:50 1,879.66 1,881.52 1,879.66 1,881.01 0.0K
17:55 1,881.16 1,882.09 1,881.04 1,882.09 0.0K
18:00 1,882.63 1,884.03 1,882.63 1,883.13 0.0K
18:05 1,883.42 1,884.15 1,882.24 1,882.99 0.0K
18:10 1,884.96 1,888.91 1,884.96 1,887.43 0.0K
18:15 1,886.69 1,886.69 1,884.88 1,885.86 0.0K
18:20 1,885.87 1,886.54 1,885.59 1,886.03 0.0K
18:25 1,886.31 1,886.89 1,886.15 1,886.47 0.0K
18:30 1,885.95 1,888.96 1,885.51 1,886.98 0.0K
18:35 1,888.62 1,890.94 1,888.22 1,889.96 0.0K
18:40 1,890.92 1,891.50 1,890.36 1,890.37 0.0K
18:45 1,890.07 1,890.19 1,889.40 1,889.73 0.0K
18:50 1,889.61 1,890.05 1,888.27 1,890.05 0.0K
18:55 1,889.34 1,889.56 1,887.89 1,887.89 0.0K
19:00 1,887.64 1,888.56 1,886.62 1,886.72 0.0K
19:05 1,886.80 1,886.96 1,885.63 1,886.29 0.0K
19:10 1,885.62 1,887.52 1,885.62 1,886.82 0.0K
19:15 1,886.76 1,887.98 1,886.62 1,887.95 0.0K
19:20 1,888.21 1,889.05 1,887.80 1,887.90 0.0K
19:25 1,887.78 1,888.67 1,887.48 1,887.91 0.0K
19:30 1,888.15 1,888.60 1,887.02 1,887.13 0.0K
19:35 1,886.86 1,886.90 1,885.03 1,885.67 0.0K
19:40 1,886.23 1,888.32 1,885.68 1,888.26 0.0K
19:45 1,888.11 1,888.71 1,887.55 1,888.18 0.0K
19:50 1,888.00 1,888.00 1,884.89 1,885.13 0.0K
19:55 1,884.88 1,886.86 1,884.88 1,886.53 0.0K
20:00 1,886.57 1,888.26 1,886.44 1,888.15 0.0K
20:05 1,888.42 1,891.01 1,888.33 1,889.55 0.0K
20:10 1,888.91 1,890.02 1,888.45 1,889.69 0.0K
20:15 1,889.78 1,890.21 1,888.88 1,890.03 0.0K
20:20 1,890.01 1,890.72 1,889.07 1,890.70 0.0K
20:25 1,891.24 1,891.53 1,889.96 1,889.96 0.0K
20:30 1,890.26 1,891.70 1,890.04 1,891.70 0.0K
20:35 1,891.64 1,893.78 1,890.64 1,893.09 0.0K
20:40 1,894.08 1,894.36 1,891.40 1,894.36 0.0K
20:45 1,894.39 1,896.82 1,894.37 1,896.82 0.0K
20:50 1,896.53 1,899.50 1,896.20 1,896.71 0.0K
20:55 1,895.84 1,895.97 1,894.51 1,894.59 0.0K
21:00 1,894.88 1,898.76 1,894.79 1,898.26 0.0K
21:05 1,898.51 1,898.98 1,895.84 1,895.84 0.0K
21:10 1,896.02 1,896.02 1,894.74 1,895.13 0.0K
21:15 1,894.49 1,894.67 1,893.55 1,893.92 0.0K
21:20 1,893.76 1,894.18 1,892.69 1,893.65 0.0K
21:25 1,893.41 1,894.53 1,892.71 1,893.25 0.0K
21:30 1,893.17 1,895.82 1,893.03 1,895.62 0.0K
21:35 1,895.70 1,898.53 1,895.57 1,897.18 0.0K
21:40 1,897.05 1,897.82 1,896.74 1,896.95 0.0K
21:45 1,897.23 1,899.32 1,897.23 1,898.18 0.0K
21:50 1,898.48 1,898.64 1,897.59 1,897.73 0.0K
21:55 1,897.44 1,898.35 1,897.42 1,898.35 0.0K
22:00 1,898.02 1,899.00 1,898.02 1,898.79 0.0K
22:05 1,898.85 1,901.18 1,898.85 1,901.12 0.0K
22:10 1,901.28 1,901.47 1,900.69 1,901.37 0.0K
22:15 1,901.42 1,901.74 1,901.12 1,901.24 0.0K
22:20 1,901.23 1,901.34 1,900.84 1,901.14 0.0K
22:25 1,900.98 1,901.37 1,900.81 1,901.28 0.0K
22:30 1,900.94 1,901.37 1,900.94 1,901.32 0.0K
22:35 1,901.51 1,901.64 1,901.22 1,901.53 0.0K
22:40 1,901.91 1,902.14 1,901.77 1,901.98 0.0K
22:45 1,901.97 1,902.27 1,892.01 1,892.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし