MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,824.97 1,825.35 1,824.96 1,825.06 0.0K
01:05 1,825.06 1,825.08 1,825.05 1,825.08 0.0K
01:10 1,825.08 1,825.10 1,824.43 1,824.86 0.0K
01:15 1,824.99 1,825.02 1,824.98 1,825.02 0.0K
01:20 1,824.94 1,825.20 1,824.93 1,825.10 0.0K
01:25 1,825.10 1,825.12 1,824.39 1,824.63 0.0K
01:30 1,824.71 1,824.96 1,824.71 1,824.96 0.0K
01:35 1,824.97 1,824.99 1,824.95 1,824.95 0.0K
01:40 1,825.00 1,825.27 1,825.00 1,825.26 0.0K
01:45 1,825.27 1,825.30 1,825.26 1,825.26 0.0K
01:50 1,825.25 1,825.61 1,825.22 1,825.50 0.0K
01:55 1,825.26 1,825.31 1,825.24 1,825.31 0.0K
02:00 1,825.11 1,825.40 1,824.51 1,825.26 0.0K
02:05 1,825.40 1,828.35 1,824.50 1,828.14 0.0K
02:10 1,827.63 1,827.64 1,826.74 1,826.74 0.0K
02:15 1,827.06 1,827.22 1,826.82 1,827.06 0.0K
02:20 1,827.17 1,827.68 1,827.09 1,827.59 0.0K
02:25 1,827.26 1,827.53 1,827.07 1,827.38 0.0K
02:30 1,827.69 1,827.75 1,826.95 1,826.95 0.0K
02:35 1,827.26 1,827.59 1,826.74 1,826.81 0.0K
02:40 1,826.86 1,827.23 1,826.53 1,826.89 0.0K
02:45 1,826.79 1,827.21 1,826.67 1,826.99 0.0K
02:50 1,826.62 1,826.77 1,826.35 1,826.35 0.0K
02:55 1,826.45 1,826.99 1,826.44 1,826.44 0.0K
03:00 1,826.18 1,826.25 1,825.98 1,826.13 0.0K
03:05 1,826.20 1,826.20 1,825.78 1,826.03 0.0K
03:10 1,826.15 1,826.32 1,826.13 1,826.17 0.0K
03:15 1,826.33 1,826.49 1,826.28 1,826.48 0.0K
03:20 1,826.78 1,827.07 1,826.58 1,827.07 0.0K
03:25 1,826.70 1,826.96 1,826.64 1,826.89 0.0K
03:30 1,826.90 1,827.17 1,826.84 1,827.04 0.0K
03:35 1,827.03 1,827.43 1,827.03 1,827.31 0.0K
03:40 1,826.94 1,827.45 1,826.94 1,827.39 0.0K
03:45 1,827.38 1,827.41 1,826.48 1,827.41 0.0K
03:50 1,827.38 1,827.66 1,827.38 1,827.51 0.0K
03:55 1,827.57 1,827.72 1,827.41 1,827.41 0.0K
04:00 1,827.40 1,827.55 1,827.34 1,827.52 0.0K
04:05 1,827.51 1,827.51 1,826.45 1,826.85 0.0K
04:10 1,826.74 1,826.81 1,826.68 1,826.70 0.0K
04:15 1,826.57 1,826.90 1,826.57 1,826.90 0.0K
04:20 1,826.90 1,826.91 1,826.69 1,826.76 0.0K
04:25 1,826.95 1,827.15 1,826.76 1,826.76 0.0K
04:30 1,826.69 1,826.84 1,826.54 1,826.73 0.0K
04:35 1,826.73 1,826.73 1,826.47 1,826.58 0.0K
04:40 1,826.64 1,826.73 1,826.63 1,826.68 0.0K
04:45 1,826.65 1,826.66 1,826.51 1,826.54 0.0K
04:50 1,826.54 1,826.77 1,826.48 1,826.62 0.0K
04:55 1,826.39 1,826.68 1,826.39 1,826.62 0.0K
05:00 1,826.67 1,827.02 1,826.67 1,826.95 0.0K
05:05 1,821.14 1,827.02 1,821.14 1,826.39 0.0K
05:10 1,826.80 1,826.82 1,826.57 1,826.57 0.0K
05:15 1,826.58 1,827.12 1,826.58 1,826.85 0.0K
05:20 1,826.85 1,827.30 1,826.85 1,827.11 0.0K
05:25 1,826.92 1,826.97 1,826.86 1,826.97 0.0K
05:30 1,827.23 1,827.23 1,824.49 1,826.39 0.0K
05:35 1,826.12 1,828.83 1,826.05 1,828.83 0.0K
05:40 1,828.81 1,829.74 1,828.60 1,829.14 0.0K
05:45 1,828.82 1,828.83 1,827.53 1,827.58 0.0K
05:50 1,827.45 1,828.02 1,827.24 1,827.94 0.0K
05:55 1,828.59 1,829.21 1,828.51 1,829.14 0.0K
06:00 1,829.14 1,829.68 1,829.00 1,829.68 0.0K
06:05 1,829.61 1,829.84 1,828.87 1,829.48 0.0K
06:10 1,829.70 1,829.76 1,829.56 1,829.56 0.0K
06:15 1,829.62 1,830.28 1,829.61 1,830.28 0.0K
06:20 1,830.14 1,831.17 1,830.10 1,830.91 0.0K
06:25 1,830.79 1,831.82 1,830.78 1,831.59 0.0K
06:30 1,831.80 1,831.95 1,830.78 1,830.91 0.0K
06:35 1,830.91 1,831.14 1,830.53 1,830.79 0.0K
06:40 1,830.26 1,830.66 1,830.20 1,830.64 0.0K
06:45 1,830.60 1,830.72 1,830.54 1,830.72 0.0K
06:50 1,830.66 1,830.99 1,830.56 1,830.56 0.0K
06:55 1,830.44 1,830.80 1,830.17 1,830.49 0.0K
07:00 1,830.50 1,830.72 1,830.40 1,830.67 0.0K
07:05 1,830.54 1,830.83 1,830.54 1,830.65 0.0K
07:10 1,830.78 1,830.92 1,830.40 1,830.60 0.0K
07:15 1,830.67 1,831.01 1,830.55 1,830.61 0.0K
07:20 1,830.54 1,831.67 1,830.54 1,831.42 0.0K
07:25 1,831.34 1,831.39 1,831.12 1,831.23 0.0K
07:30 1,831.13 1,831.20 1,830.72 1,830.86 0.0K
07:35 1,830.82 1,831.40 1,830.81 1,830.81 0.0K
07:40 1,830.98 1,831.52 1,830.98 1,831.51 0.0K
07:45 1,831.51 1,831.51 1,830.98 1,831.07 0.0K
07:50 1,831.25 1,831.32 1,830.92 1,831.02 0.0K
07:55 1,830.40 1,831.08 1,830.40 1,831.07 0.0K
08:00 1,830.94 1,831.07 1,830.81 1,830.81 0.0K
08:05 1,830.56 1,830.98 1,830.56 1,830.97 0.0K
08:10 1,831.23 1,831.30 1,831.17 1,831.23 0.0K
08:15 1,831.23 1,831.32 1,831.01 1,831.03 0.0K
08:20 1,831.03 1,831.43 1,830.89 1,831.18 0.0K
08:25 1,831.51 1,831.96 1,831.41 1,831.50 0.0K
08:30 1,831.50 1,831.71 1,831.46 1,831.48 0.0K
08:35 1,831.48 1,831.62 1,831.48 1,831.58 0.0K
08:40 1,831.57 1,831.61 1,830.89 1,830.90 0.0K
08:45 1,830.90 1,832.00 1,830.90 1,831.77 0.0K
08:50 1,831.78 1,831.79 1,831.36 1,831.36 0.0K
08:55 1,831.36 1,831.74 1,831.18 1,831.40 0.0K
09:00 1,831.40 1,831.82 1,831.39 1,831.60 0.0K
09:05 1,831.52 1,831.65 1,830.93 1,831.47 0.0K
09:10 1,831.47 1,831.88 1,831.47 1,831.48 0.0K
09:15 1,831.48 1,831.65 1,831.42 1,831.42 0.0K
09:20 1,831.42 1,831.58 1,831.17 1,831.57 0.0K
09:25 1,831.82 1,831.98 1,831.82 1,831.88 0.0K
09:30 1,831.89 1,831.95 1,831.24 1,831.94 0.0K
09:35 1,831.95 1,834.01 1,831.94 1,834.01 0.0K
09:40 1,833.99 1,833.99 1,832.73 1,832.74 0.0K
09:45 1,832.74 1,832.75 1,832.54 1,832.66 0.0K
09:50 1,832.65 1,832.87 1,832.63 1,832.71 0.0K
09:55 1,832.71 1,832.82 1,832.71 1,832.81 0.0K
10:00 1,832.84 1,832.84 1,832.19 1,832.50 0.0K
10:05 1,832.50 1,832.73 1,832.04 1,832.72 0.0K
10:10 1,832.70 1,832.70 1,831.12 1,831.12 0.0K
10:15 1,831.12 1,832.52 1,831.10 1,832.51 0.0K
10:20 1,832.51 1,832.84 1,832.50 1,832.64 0.0K
10:25 1,832.22 1,832.52 1,832.22 1,832.49 0.0K
10:30 1,832.49 1,832.60 1,832.23 1,832.32 0.0K
10:35 1,832.33 1,832.33 1,832.03 1,832.05 0.0K
10:40 1,832.07 1,832.16 1,831.31 1,832.16 0.0K
10:45 1,832.16 1,832.16 1,831.68 1,831.68 0.0K
10:50 1,831.67 1,831.67 1,831.18 1,831.40 0.0K
10:55 1,831.41 1,831.63 1,831.16 1,831.16 0.0K
11:00 1,831.17 1,831.17 1,825.74 1,830.95 0.0K
11:05 1,830.94 1,831.28 1,830.92 1,831.13 0.0K
11:10 1,831.14 1,831.15 1,830.78 1,830.80 0.0K
11:15 1,830.81 1,831.03 1,829.61 1,829.87 0.0K
11:20 1,829.70 1,830.08 1,829.57 1,830.06 0.0K
11:25 1,830.07 1,830.08 1,829.36 1,829.37 0.0K
11:30 1,829.36 1,829.38 1,828.77 1,828.80 0.0K
11:35 1,828.80 1,829.22 1,828.79 1,829.21 0.0K
11:40 1,829.20 1,829.21 1,828.02 1,828.02 0.0K
11:45 1,828.02 1,829.05 1,827.99 1,828.68 0.0K
11:50 1,828.67 1,828.69 1,828.10 1,828.10 0.0K
11:55 1,828.11 1,828.43 1,827.34 1,827.34 0.0K
12:00 1,827.34 1,827.55 1,827.30 1,827.55 0.0K
12:05 1,827.55 1,827.55 1,827.01 1,827.05 0.0K
12:10 1,827.03 1,827.03 1,826.95 1,827.00 0.0K
12:15 1,827.01 1,827.01 1,826.28 1,826.73 0.0K
12:20 1,826.74 1,826.75 1,825.78 1,825.78 0.0K
12:25 1,825.79 1,826.72 1,825.79 1,826.16 0.0K
12:30 1,826.17 1,826.52 1,826.14 1,826.36 0.0K
12:35 1,826.36 1,826.51 1,826.35 1,826.50 0.0K
12:40 1,827.11 1,827.11 1,826.53 1,826.53 0.0K
12:45 1,826.53 1,826.54 1,826.41 1,826.41 0.0K
12:50 1,826.41 1,826.43 1,825.41 1,826.39 0.0K
12:55 1,826.40 1,826.62 1,826.40 1,826.62 0.0K
13:00 1,826.62 1,830.12 1,826.62 1,829.85 0.0K
13:05 1,829.85 1,829.97 1,829.84 1,829.96 0.0K
13:10 1,829.97 1,830.36 1,829.97 1,830.20 0.0K
13:15 1,830.20 1,830.22 1,830.07 1,830.22 0.0K
13:20 1,830.22 1,830.34 1,830.21 1,830.32 0.0K
13:25 1,830.32 1,830.32 1,830.28 1,830.29 0.0K
13:30 1,830.30 1,830.32 1,830.27 1,830.32 0.0K
13:35 1,830.32 1,830.34 1,830.29 1,830.30 0.0K
13:40 1,830.31 1,830.31 1,830.24 1,830.27 0.0K
13:45 1,830.27 1,830.29 1,830.26 1,830.28 0.0K
13:50 1,830.28 1,830.44 1,830.25 1,830.40 0.0K
13:55 1,830.40 1,830.55 1,830.34 1,830.37 0.0K
14:00 1,830.15 1,834.14 1,830.15 1,831.24 0.0K
14:05 1,830.55 1,833.10 1,830.55 1,832.56 0.0K
14:10 1,832.89 1,833.78 1,832.51 1,832.94 0.0K
14:15 1,833.35 1,835.42 1,833.35 1,835.10 0.0K
14:20 1,834.88 1,835.48 1,834.30 1,835.27 0.0K
14:25 1,835.71 1,836.69 1,835.31 1,836.69 0.0K
14:30 1,836.58 1,838.53 1,836.20 1,836.36 0.0K
14:35 1,836.35 1,837.11 1,836.35 1,836.88 0.0K
14:40 1,838.14 1,838.16 1,837.20 1,837.79 0.0K
14:45 1,838.42 1,839.40 1,838.09 1,839.40 0.0K
14:50 1,839.74 1,839.74 1,837.31 1,837.59 0.0K
14:55 1,837.82 1,839.95 1,837.82 1,839.95 0.0K
15:00 1,840.43 1,842.00 1,840.01 1,840.14 0.0K
15:05 1,840.80 1,843.17 1,840.80 1,840.98 0.0K
15:10 1,842.29 1,846.10 1,841.76 1,846.10 0.0K
15:15 1,846.66 1,848.01 1,843.91 1,847.77 0.0K
15:20 1,849.06 1,856.41 1,849.06 1,854.76 0.0K
15:25 1,856.00 1,858.20 1,854.76 1,857.05 0.0K
15:30 1,858.75 1,861.78 1,858.28 1,860.66 0.0K
15:35 1,860.26 1,862.62 1,860.26 1,861.30 0.0K
15:40 1,861.66 1,866.36 1,860.90 1,866.27 0.0K
15:45 1,866.46 1,869.06 1,866.46 1,867.49 0.0K
15:50 1,866.87 1,867.10 1,861.78 1,862.67 0.0K
15:55 1,863.22 1,863.57 1,858.66 1,858.66 0.0K
16:00 1,858.51 1,858.85 1,855.73 1,856.25 0.0K
16:05 1,856.58 1,859.11 1,856.26 1,858.94 0.0K
16:10 1,860.36 1,860.36 1,857.66 1,857.66 0.0K
16:15 1,858.96 1,864.62 1,857.62 1,863.87 0.0K
16:20 1,864.65 1,864.65 1,862.04 1,863.35 0.0K
16:25 1,863.99 1,864.76 1,862.80 1,862.80 0.0K
16:30 1,862.63 1,865.01 1,862.63 1,864.97 0.0K
16:35 1,864.81 1,867.05 1,864.56 1,865.60 0.0K
16:40 1,866.95 1,867.29 1,864.38 1,866.65 0.0K
16:45 1,866.88 1,867.71 1,865.47 1,865.52 0.0K
16:50 1,866.18 1,868.35 1,866.18 1,867.77 0.0K
16:55 1,867.35 1,867.46 1,865.57 1,865.57 0.0K
17:00 1,866.28 1,870.99 1,866.11 1,869.60 0.0K
17:05 1,869.63 1,870.53 1,868.80 1,870.07 0.0K
17:10 1,870.89 1,874.81 1,870.35 1,874.81 0.0K
17:15 1,874.27 1,877.99 1,874.27 1,877.99 0.0K
17:20 1,877.86 1,878.30 1,876.43 1,877.33 0.0K
17:25 1,879.06 1,880.77 1,878.55 1,879.65 0.0K
17:30 1,879.50 1,881.34 1,877.71 1,881.17 0.0K
17:35 1,882.54 1,882.54 1,880.76 1,881.64 0.0K
17:40 1,881.73 1,881.73 1,878.63 1,879.97 0.0K
17:45 1,879.91 1,881.37 1,879.70 1,880.93 0.0K
17:50 1,880.98 1,882.42 1,880.81 1,880.91 0.0K
17:55 1,881.25 1,882.31 1,880.89 1,882.06 0.0K
18:00 1,882.17 1,882.84 1,881.31 1,881.39 0.0K
18:05 1,881.12 1,881.18 1,878.50 1,878.50 0.0K
18:10 1,877.52 1,878.55 1,876.78 1,876.97 0.0K
18:15 1,876.74 1,877.36 1,874.21 1,874.21 0.0K
18:20 1,874.10 1,874.68 1,871.70 1,872.91 0.0K
18:25 1,872.75 1,872.95 1,872.04 1,872.33 0.0K
18:30 1,872.61 1,872.61 1,870.38 1,870.38 0.0K
18:35 1,869.90 1,871.68 1,868.92 1,871.17 0.0K
18:40 1,870.35 1,871.22 1,870.35 1,871.20 0.0K
18:45 1,870.91 1,872.94 1,870.91 1,872.76 0.0K
18:50 1,872.65 1,872.93 1,870.25 1,870.72 0.0K
18:55 1,871.31 1,871.31 1,870.09 1,870.96 0.0K
19:00 1,871.06 1,871.40 1,869.99 1,869.99 0.0K
19:05 1,869.68 1,870.56 1,869.68 1,870.03 0.0K
19:10 1,869.35 1,869.42 1,867.32 1,868.32 0.0K
19:15 1,868.44 1,868.65 1,867.44 1,867.75 0.0K
19:20 1,867.77 1,869.48 1,867.77 1,868.85 0.0K
19:25 1,869.86 1,870.17 1,869.14 1,869.67 0.0K
19:30 1,869.76 1,872.29 1,869.76 1,872.14 0.0K
19:35 1,871.95 1,872.01 1,870.63 1,872.01 0.0K
19:40 1,871.21 1,871.53 1,869.30 1,871.53 0.0K
19:45 1,871.47 1,871.71 1,869.99 1,870.91 0.0K
19:50 1,870.98 1,872.12 1,870.89 1,871.91 0.0K
19:55 1,872.34 1,872.84 1,870.73 1,870.87 0.0K
20:00 1,871.40 1,872.34 1,870.99 1,871.85 0.0K
20:05 1,871.79 1,872.89 1,871.48 1,871.74 0.0K
20:10 1,873.10 1,875.31 1,872.54 1,875.07 0.0K
20:15 1,874.79 1,878.16 1,874.74 1,878.16 0.0K
20:20 1,878.69 1,880.43 1,878.19 1,880.26 0.0K
20:25 1,879.11 1,879.11 1,878.10 1,878.80 0.0K
20:30 1,879.18 1,879.67 1,878.46 1,879.42 0.0K
20:35 1,879.29 1,879.68 1,878.42 1,879.03 0.0K
20:40 1,879.49 1,880.60 1,878.75 1,879.78 0.0K
20:45 1,879.35 1,880.27 1,878.99 1,879.74 0.0K
20:50 1,880.10 1,880.10 1,878.53 1,878.69 0.0K
20:55 1,879.33 1,881.13 1,879.23 1,880.88 0.0K
21:00 1,880.46 1,882.84 1,879.86 1,879.86 0.0K
21:05 1,879.39 1,880.52 1,879.22 1,879.72 0.0K
21:10 1,879.57 1,881.69 1,879.57 1,880.97 0.0K
21:15 1,880.89 1,884.46 1,880.89 1,882.81 0.0K
21:20 1,882.59 1,883.81 1,882.43 1,882.59 0.0K
21:25 1,882.99 1,882.99 1,881.91 1,881.91 0.0K
21:30 1,881.43 1,881.52 1,880.32 1,880.77 0.0K
21:35 1,881.10 1,881.16 1,879.87 1,880.04 0.0K
21:40 1,880.12 1,880.65 1,879.40 1,879.40 0.0K
21:45 1,879.66 1,880.68 1,877.79 1,877.79 0.0K
21:50 1,878.60 1,879.44 1,878.46 1,878.46 0.0K
21:55 1,878.70 1,879.03 1,878.16 1,878.16 0.0K
22:00 1,878.09 1,881.31 1,877.90 1,878.86 0.0K
22:05 1,878.50 1,881.32 1,878.50 1,881.11 0.0K
22:10 1,881.28 1,881.65 1,880.89 1,881.07 0.0K
22:15 1,880.89 1,881.23 1,880.80 1,881.07 0.0K
22:20 1,880.82 1,881.78 1,880.82 1,881.64 0.0K
22:25 1,881.50 1,881.56 1,880.95 1,881.53 0.0K
22:30 1,881.51 1,881.69 1,881.04 1,881.09 0.0K
22:35 1,881.11 1,881.40 1,880.79 1,881.27 0.0K
22:40 1,881.55 1,881.72 1,881.21 1,881.50 0.0K
22:45 1,881.72 1,882.19 1,875.47 1,875.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし