MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,844.16 1,844.32 1,844.06 1,844.06 0.0K
01:05 1,844.05 1,844.15 1,844.05 1,844.14 0.0K
01:10 1,844.14 1,844.14 1,844.11 1,844.12 0.0K
01:15 1,844.12 1,844.13 1,844.11 1,844.11 0.0K
01:20 1,844.11 1,844.11 1,844.11 1,844.11 0.0K
01:25 1,844.11 1,844.19 1,844.04 1,844.04 0.0K
01:30 1,844.02 1,844.02 1,843.99 1,844.01 0.0K
01:35 1,844.01 1,844.10 1,843.82 1,844.09 0.0K
01:40 1,844.10 1,844.10 1,843.94 1,844.05 0.0K
01:45 1,844.06 1,844.06 1,843.53 1,843.54 0.0K
01:50 1,843.54 1,843.69 1,843.51 1,843.69 0.0K
01:55 1,843.70 1,843.70 1,843.62 1,843.64 0.0K
02:00 1,843.65 1,844.34 1,843.59 1,844.34 0.0K
02:05 1,844.34 1,844.86 1,844.34 1,844.68 0.0K
02:10 1,844.66 1,844.74 1,844.57 1,844.60 0.0K
02:15 1,844.55 1,844.71 1,844.42 1,844.66 0.0K
02:20 1,844.72 1,844.95 1,844.72 1,844.89 0.0K
02:25 1,844.62 1,845.16 1,844.62 1,845.16 0.0K
02:30 1,845.37 1,845.49 1,845.13 1,845.16 0.0K
02:35 1,845.16 1,845.47 1,845.11 1,845.40 0.0K
02:40 1,845.55 1,845.55 1,845.31 1,845.38 0.0K
02:45 1,845.38 1,845.41 1,845.22 1,845.28 0.0K
02:50 1,845.34 1,845.36 1,845.14 1,845.17 0.0K
02:55 1,845.15 1,845.39 1,845.08 1,845.32 0.0K
03:00 1,845.32 1,845.48 1,845.32 1,845.45 0.0K
03:05 1,845.41 1,845.49 1,845.36 1,845.36 0.0K
03:10 1,845.36 1,845.45 1,845.32 1,845.45 0.0K
03:15 1,845.46 1,845.84 1,845.44 1,845.74 0.0K
03:20 1,845.74 1,845.82 1,845.68 1,845.78 0.0K
03:25 1,845.54 1,845.67 1,845.38 1,845.38 0.0K
03:30 1,845.38 1,845.52 1,845.34 1,845.45 0.0K
03:35 1,845.45 1,845.45 1,845.34 1,845.36 0.0K
03:40 1,845.35 1,845.57 1,845.35 1,845.57 0.0K
03:45 1,845.58 1,845.58 1,845.26 1,845.35 0.0K
03:50 1,845.42 1,845.61 1,845.31 1,845.54 0.0K
03:55 1,845.66 1,845.74 1,845.56 1,845.56 0.0K
04:00 1,845.51 1,845.86 1,845.43 1,845.76 0.0K
04:05 1,845.75 1,845.75 1,845.62 1,845.66 0.0K
04:10 1,845.50 1,845.69 1,845.50 1,845.64 0.0K
04:15 1,845.72 1,845.94 1,845.56 1,845.94 0.0K
04:20 1,845.94 1,845.95 1,845.79 1,845.79 0.0K
04:25 1,845.81 1,845.90 1,845.50 1,845.89 0.0K
04:30 1,845.94 1,846.12 1,845.83 1,845.86 0.0K
04:35 1,845.86 1,846.06 1,845.82 1,845.98 0.0K
04:40 1,846.05 1,846.32 1,845.80 1,846.32 0.0K
04:45 1,846.32 1,846.33 1,846.25 1,846.25 0.0K
04:50 1,846.18 1,846.26 1,845.69 1,846.03 0.0K
04:55 1,846.03 1,846.14 1,846.02 1,846.10 0.0K
05:00 1,846.11 1,846.18 1,845.94 1,846.08 0.0K
05:05 1,846.06 1,846.32 1,846.05 1,846.32 0.0K
05:10 1,846.31 1,846.54 1,846.15 1,846.27 0.0K
05:15 1,846.27 1,846.29 1,846.23 1,846.28 0.0K
05:20 1,846.23 1,846.29 1,846.07 1,846.21 0.0K
05:25 1,846.04 1,846.17 1,846.00 1,846.14 0.0K
05:30 1,846.08 1,846.19 1,845.92 1,846.14 0.0K
05:35 1,846.10 1,846.28 1,846.06 1,846.08 0.0K
05:40 1,846.20 1,846.20 1,846.01 1,846.01 0.0K
05:45 1,846.01 1,846.24 1,846.01 1,846.19 0.0K
05:50 1,846.20 1,846.25 1,846.02 1,846.22 0.0K
05:55 1,846.17 1,846.17 1,846.07 1,846.10 0.0K
06:00 1,846.10 1,846.13 1,845.66 1,845.80 0.0K
06:05 1,845.83 1,845.95 1,845.80 1,845.95 0.0K
06:10 1,845.88 1,846.11 1,845.88 1,846.11 0.0K
06:15 1,845.99 1,846.04 1,845.66 1,845.91 0.0K
06:20 1,845.95 1,845.96 1,845.65 1,845.65 0.0K
06:25 1,845.67 1,845.72 1,845.63 1,845.72 0.0K
06:30 1,845.66 1,845.77 1,845.66 1,845.75 0.0K
06:35 1,845.78 1,845.88 1,845.69 1,845.88 0.0K
06:40 1,845.90 1,846.05 1,845.87 1,845.98 0.0K
06:45 1,846.01 1,846.02 1,845.89 1,845.98 0.0K
06:50 1,845.98 1,846.00 1,845.85 1,845.91 0.0K
06:55 1,845.90 1,845.96 1,845.79 1,845.79 0.0K
07:00 1,845.85 1,846.04 1,845.79 1,846.04 0.0K
07:05 1,846.04 1,846.11 1,845.96 1,845.96 0.0K
07:10 1,846.00 1,846.01 1,845.87 1,846.01 0.0K
07:15 1,846.00 1,846.07 1,845.99 1,846.03 0.0K
07:20 1,846.03 1,846.13 1,845.92 1,846.03 0.0K
07:25 1,846.06 1,846.17 1,846.03 1,846.06 0.0K
07:30 1,846.05 1,846.26 1,845.95 1,846.15 0.0K
07:35 1,846.16 1,846.16 1,843.59 1,845.21 0.0K
07:40 1,845.16 1,845.90 1,845.13 1,845.65 0.0K
07:45 1,845.74 1,845.96 1,845.69 1,845.96 0.0K
07:50 1,845.96 1,846.06 1,845.87 1,845.89 0.0K
07:55 1,846.11 1,846.12 1,845.91 1,846.06 0.0K
08:00 1,845.98 1,846.06 1,845.95 1,846.05 0.0K
08:05 1,846.05 1,846.12 1,845.94 1,846.06 0.0K
08:10 1,846.23 1,846.23 1,846.04 1,846.16 0.0K
08:15 1,846.16 1,846.23 1,845.90 1,846.02 0.0K
08:20 1,846.02 1,846.11 1,845.89 1,846.03 0.0K
08:25 1,845.89 1,845.93 1,845.76 1,845.89 0.0K
08:30 1,845.91 1,845.94 1,839.90 1,845.94 0.0K
08:35 1,845.93 1,845.98 1,845.89 1,845.93 0.0K
08:40 1,845.96 1,846.08 1,845.94 1,846.08 0.0K
08:45 1,846.07 1,846.15 1,846.04 1,846.15 0.0K
08:50 1,846.15 1,846.16 1,845.99 1,846.00 0.0K
08:55 1,845.94 1,846.02 1,845.94 1,845.98 0.0K
09:00 1,845.98 1,846.05 1,845.92 1,846.05 0.0K
09:05 1,846.05 1,846.09 1,845.91 1,846.09 0.0K
09:10 1,845.98 1,846.21 1,845.13 1,845.79 0.0K
09:15 1,845.78 1,846.03 1,845.23 1,845.94 0.0K
09:20 1,845.95 1,845.95 1,845.57 1,845.72 0.0K
09:25 1,845.70 1,845.78 1,845.68 1,845.78 0.0K
09:30 1,845.78 1,845.78 1,844.99 1,845.12 0.0K
09:35 1,844.87 1,844.88 1,843.99 1,844.43 0.0K
09:40 1,844.29 1,844.29 1,843.49 1,843.65 0.0K
09:45 1,843.64 1,843.67 1,843.53 1,843.53 0.0K
09:50 1,843.52 1,843.68 1,843.45 1,843.45 0.0K
09:55 1,843.44 1,843.63 1,843.44 1,843.47 0.0K
10:00 1,843.36 1,843.36 1,841.47 1,841.58 0.0K
10:05 1,841.60 1,841.60 1,841.11 1,841.11 0.0K
10:10 1,841.04 1,841.21 1,841.03 1,841.21 0.0K
10:15 1,841.21 1,841.23 1,841.17 1,841.23 0.0K
10:20 1,841.26 1,841.33 1,841.19 1,841.33 0.0K
10:25 1,841.31 1,841.80 1,841.30 1,841.80 0.0K
10:30 1,841.80 1,841.80 1,841.32 1,841.37 0.0K
10:35 1,841.46 1,841.49 1,840.48 1,840.48 0.0K
10:40 1,840.63 1,840.92 1,840.62 1,840.80 0.0K
10:45 1,840.75 1,840.80 1,840.67 1,840.80 0.0K
10:50 1,840.75 1,840.88 1,840.70 1,840.88 0.0K
10:55 1,841.08 1,841.08 1,840.77 1,840.98 0.0K
11:00 1,840.99 1,841.97 1,840.99 1,841.34 0.0K
11:05 1,841.40 1,841.41 1,841.27 1,841.39 0.0K
11:10 1,841.30 1,841.31 1,841.29 1,841.30 0.0K
11:15 1,841.39 1,841.44 1,841.39 1,841.43 0.0K
11:20 1,841.37 1,841.40 1,841.36 1,841.40 0.0K
11:25 1,841.58 1,842.01 1,841.57 1,842.01 0.0K
11:30 1,841.70 1,841.72 1,841.69 1,841.72 0.0K
11:35 1,841.88 1,842.19 1,841.86 1,842.19 0.0K
11:40 1,842.06 1,842.07 1,842.05 1,842.05 0.0K
11:45 1,842.21 1,842.22 1,842.20 1,842.20 0.0K
11:50 1,842.29 1,842.29 1,841.96 1,841.96 0.0K
11:55 1,842.37 1,842.39 1,842.37 1,842.38 0.0K
12:00 1,842.36 1,842.52 1,842.36 1,842.49 0.0K
12:05 1,842.38 1,842.95 1,842.38 1,842.81 0.0K
12:10 1,842.83 1,842.85 1,842.83 1,842.85 0.0K
12:15 1,842.87 1,842.89 1,842.87 1,842.88 0.0K
12:20 1,842.90 1,842.90 1,842.65 1,842.65 0.0K
12:25 1,842.89 1,843.18 1,842.88 1,843.15 0.0K
12:30 1,843.15 1,843.15 1,841.78 1,841.78 0.0K
12:35 1,841.78 1,842.29 1,841.78 1,842.03 0.0K
12:40 1,842.85 1,842.85 1,842.84 1,842.85 0.0K
12:45 1,842.85 1,842.85 1,842.17 1,842.17 0.0K
12:50 1,842.16 1,842.68 1,842.16 1,842.62 0.0K
12:55 1,842.77 1,842.77 1,842.76 1,842.77 0.0K
13:00 1,842.90 1,845.25 1,842.90 1,845.25 0.0K
13:05 1,845.25 1,846.20 1,845.25 1,846.20 0.0K
13:10 1,846.12 1,846.15 1,846.11 1,846.13 0.0K
13:15 1,846.13 1,846.24 1,846.13 1,846.19 0.0K
13:20 1,846.19 1,846.25 1,842.30 1,842.30 0.0K
13:25 1,842.38 1,842.41 1,842.03 1,842.03 0.0K
13:30 1,842.01 1,842.03 1,841.96 1,842.01 0.0K
13:35 1,842.01 1,842.19 1,841.93 1,841.96 0.0K
13:40 1,841.95 1,842.18 1,841.94 1,842.11 0.0K
13:45 1,842.10 1,842.10 1,842.08 1,842.09 0.0K
13:50 1,842.10 1,842.21 1,842.09 1,842.16 0.0K
13:55 1,842.16 1,842.17 1,842.01 1,842.07 0.0K
14:00 1,842.08 1,849.02 1,842.04 1,848.65 0.0K
14:05 1,848.53 1,850.23 1,848.07 1,848.09 0.0K
14:10 1,848.19 1,848.74 1,845.80 1,845.80 0.0K
14:15 1,845.68 1,846.70 1,845.11 1,846.32 0.0K
14:20 1,846.18 1,847.24 1,845.14 1,847.22 0.0K
14:25 1,846.14 1,846.35 1,845.35 1,845.98 0.0K
14:30 1,846.06 1,846.17 1,844.66 1,844.79 0.0K
14:35 1,845.04 1,847.72 1,845.04 1,847.72 0.0K
14:40 1,847.58 1,848.90 1,847.58 1,848.90 0.0K
14:45 1,850.09 1,850.58 1,849.42 1,849.63 0.0K
14:50 1,849.14 1,849.85 1,848.49 1,848.61 0.0K
14:55 1,848.56 1,849.05 1,847.83 1,847.83 0.0K
15:00 1,848.20 1,848.86 1,846.83 1,848.05 0.0K
15:05 1,847.52 1,847.52 1,841.35 1,842.63 0.0K
15:10 1,845.02 1,845.20 1,842.37 1,843.64 0.0K
15:15 1,843.78 1,844.29 1,839.44 1,841.56 0.0K
15:20 1,841.34 1,843.24 1,839.39 1,840.42 0.0K
15:25 1,839.20 1,840.23 1,833.24 1,833.24 0.0K
15:30 1,833.17 1,833.74 1,830.37 1,830.65 0.0K
15:35 1,830.61 1,834.83 1,830.18 1,834.53 0.0K
15:40 1,834.44 1,837.96 1,833.36 1,836.99 0.0K
15:45 1,837.16 1,837.79 1,834.14 1,836.57 0.0K
15:50 1,837.57 1,841.18 1,837.57 1,839.29 0.0K
15:55 1,839.07 1,839.07 1,835.08 1,836.80 0.0K
16:00 1,837.10 1,838.86 1,835.24 1,836.82 0.0K
16:05 1,837.58 1,838.40 1,836.57 1,836.57 0.0K
16:10 1,837.97 1,840.57 1,837.87 1,839.39 0.0K
16:15 1,839.50 1,841.18 1,839.25 1,839.53 0.0K
16:20 1,839.72 1,840.53 1,838.85 1,840.52 0.0K
16:25 1,840.02 1,840.02 1,838.74 1,838.93 0.0K
16:30 1,838.42 1,838.58 1,833.92 1,835.85 0.0K
16:35 1,835.78 1,836.70 1,831.12 1,832.73 0.0K
16:40 1,833.56 1,835.56 1,832.95 1,835.12 0.0K
16:45 1,836.03 1,838.27 1,836.03 1,837.11 0.0K
16:50 1,837.91 1,837.91 1,833.10 1,834.02 0.0K
16:55 1,833.72 1,838.80 1,833.72 1,838.80 0.0K
17:00 1,839.58 1,840.38 1,838.25 1,839.10 0.0K
17:05 1,838.88 1,839.24 1,837.16 1,837.16 0.0K
17:10 1,834.33 1,834.33 1,831.11 1,832.65 0.0K
17:15 1,833.01 1,833.01 1,829.30 1,829.98 0.0K
17:20 1,830.04 1,832.34 1,829.38 1,832.34 0.0K
17:25 1,832.54 1,832.54 1,830.81 1,831.68 0.0K
17:30 1,832.17 1,832.58 1,830.06 1,832.17 0.0K
17:35 1,832.35 1,832.88 1,831.45 1,832.46 0.0K
17:40 1,832.83 1,833.67 1,832.41 1,832.95 0.0K
17:45 1,832.73 1,833.28 1,830.76 1,831.03 0.0K
17:50 1,831.64 1,832.18 1,830.81 1,832.00 0.0K
17:55 1,832.47 1,833.95 1,832.47 1,833.95 0.0K
18:00 1,833.53 1,833.53 1,830.94 1,831.78 0.0K
18:05 1,831.50 1,831.91 1,830.55 1,831.44 0.0K
18:10 1,830.93 1,831.65 1,830.58 1,831.46 0.0K
18:15 1,832.16 1,832.16 1,828.09 1,831.14 0.0K
18:20 1,831.47 1,831.56 1,830.39 1,831.40 0.0K
18:25 1,832.04 1,832.06 1,830.57 1,830.62 0.0K
18:30 1,830.89 1,832.04 1,830.09 1,830.55 0.0K
18:35 1,830.15 1,830.90 1,829.15 1,829.70 0.0K
18:40 1,829.29 1,829.84 1,828.32 1,829.27 0.0K
18:45 1,828.91 1,831.44 1,828.91 1,831.06 0.0K
18:50 1,830.47 1,832.00 1,830.47 1,832.00 0.0K
18:55 1,832.55 1,832.55 1,829.25 1,829.26 0.0K
19:00 1,829.65 1,829.65 1,828.02 1,828.46 0.0K
19:05 1,827.99 1,830.12 1,827.99 1,829.06 0.0K
19:10 1,829.25 1,830.09 1,829.25 1,829.37 0.0K
19:15 1,829.49 1,829.94 1,828.66 1,828.66 0.0K
19:20 1,828.52 1,828.83 1,824.79 1,826.31 0.0K
19:25 1,826.77 1,827.41 1,826.16 1,827.41 0.0K
19:30 1,827.55 1,829.48 1,826.79 1,829.11 0.0K
19:35 1,828.29 1,828.88 1,826.22 1,828.20 0.0K
19:40 1,828.08 1,830.99 1,827.96 1,830.68 0.0K
19:45 1,830.86 1,831.80 1,830.82 1,831.33 0.0K
19:50 1,831.51 1,832.33 1,830.41 1,832.13 0.0K
19:55 1,832.34 1,834.90 1,832.34 1,834.70 0.0K
20:00 1,835.68 1,836.03 1,834.44 1,835.33 0.0K
20:05 1,835.13 1,835.93 1,835.02 1,835.47 0.0K
20:10 1,835.72 1,837.86 1,835.52 1,836.96 0.0K
20:15 1,837.52 1,837.66 1,835.78 1,836.23 0.0K
20:20 1,836.44 1,840.49 1,836.44 1,840.49 0.0K
20:25 1,841.12 1,841.12 1,839.62 1,840.22 0.0K
20:30 1,840.82 1,841.49 1,840.28 1,841.02 0.0K
20:35 1,840.72 1,840.72 1,838.20 1,838.20 0.0K
20:40 1,837.81 1,839.09 1,837.74 1,838.87 0.0K
20:45 1,838.72 1,839.40 1,836.69 1,836.69 0.0K
20:50 1,836.99 1,836.99 1,834.37 1,835.16 0.0K
20:55 1,835.50 1,835.65 1,834.69 1,835.55 0.0K
21:00 1,835.84 1,837.81 1,835.21 1,835.28 0.0K
21:05 1,835.44 1,836.26 1,834.65 1,835.24 0.0K
21:10 1,835.38 1,836.54 1,834.77 1,836.34 0.0K
21:15 1,837.05 1,837.09 1,834.98 1,835.06 0.0K
21:20 1,835.54 1,835.67 1,834.27 1,834.91 0.0K
21:25 1,834.58 1,835.16 1,833.91 1,834.67 0.0K
21:30 1,834.71 1,834.71 1,831.29 1,832.17 0.0K
21:35 1,833.14 1,834.13 1,832.92 1,833.82 0.0K
21:40 1,833.40 1,834.73 1,833.31 1,834.73 0.0K
21:45 1,834.79 1,834.84 1,833.79 1,833.87 0.0K
21:50 1,834.48 1,835.41 1,834.48 1,835.41 0.0K
21:55 1,834.87 1,834.95 1,834.13 1,834.13 0.0K
22:00 1,834.28 1,834.40 1,833.70 1,833.97 0.0K
22:05 1,834.19 1,834.79 1,833.68 1,834.65 0.0K
22:10 1,834.65 1,834.89 1,833.27 1,833.27 0.0K
22:15 1,833.31 1,833.44 1,832.97 1,833.07 0.0K
22:20 1,833.31 1,833.68 1,833.14 1,833.58 0.0K
22:25 1,833.68 1,833.68 1,833.44 1,833.60 0.0K
22:30 1,833.81 1,834.02 1,833.59 1,833.97 0.0K
22:35 1,834.08 1,834.32 1,833.89 1,834.32 0.0K
22:40 1,834.29 1,834.29 1,833.71 1,833.71 0.0K
22:45 1,833.72 1,835.72 1,833.58 1,835.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし