MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,774.49 1,774.53 1,773.87 1,774.29 0.0K
01:05 1,774.36 1,774.51 1,774.34 1,774.47 0.0K
01:10 1,774.47 1,774.67 1,773.90 1,774.67 0.0K
01:15 1,774.67 1,774.67 1,774.41 1,774.44 0.0K
01:20 1,774.44 1,774.62 1,774.42 1,774.62 0.0K
01:25 1,774.63 1,774.64 1,774.40 1,774.64 0.0K
01:30 1,774.64 1,774.68 1,774.64 1,774.67 0.0K
01:35 1,774.68 1,774.72 1,774.67 1,774.72 0.0K
01:40 1,774.71 1,774.72 1,774.66 1,774.66 0.0K
01:45 1,774.65 1,774.87 1,774.63 1,774.64 0.0K
01:50 1,774.64 1,774.66 1,774.46 1,774.46 0.0K
01:55 1,775.02 1,775.02 1,774.39 1,774.51 0.0K
02:00 1,774.50 1,774.50 1,773.16 1,773.23 0.0K
02:05 1,773.22 1,773.50 1,772.94 1,773.50 0.0K
02:10 1,773.45 1,773.45 1,773.19 1,773.27 0.0K
02:15 1,773.26 1,773.42 1,773.10 1,773.38 0.0K
02:20 1,773.38 1,773.50 1,773.30 1,773.50 0.0K
02:25 1,773.50 1,773.50 1,773.23 1,773.42 0.0K
02:30 1,773.35 1,773.35 1,773.16 1,773.17 0.0K
02:35 1,773.50 1,773.50 1,772.86 1,773.00 0.0K
02:40 1,772.76 1,773.11 1,772.76 1,773.00 0.0K
02:45 1,773.00 1,773.14 1,772.74 1,773.08 0.0K
02:50 1,773.15 1,773.23 1,773.04 1,773.10 0.0K
02:55 1,773.02 1,773.41 1,773.02 1,773.34 0.0K
03:00 1,773.38 1,773.47 1,773.29 1,773.41 0.0K
03:05 1,773.40 1,773.55 1,773.37 1,773.50 0.0K
03:10 1,773.37 1,773.47 1,772.92 1,773.32 0.0K
03:15 1,773.32 1,773.42 1,773.25 1,773.41 0.0K
03:20 1,773.41 1,773.49 1,773.23 1,773.46 0.0K
03:25 1,773.36 1,773.36 1,772.67 1,772.71 0.0K
03:30 1,772.71 1,773.03 1,772.64 1,772.93 0.0K
03:35 1,772.93 1,773.06 1,772.85 1,772.97 0.0K
03:40 1,772.92 1,773.18 1,772.83 1,773.17 0.0K
03:45 1,773.17 1,773.26 1,773.04 1,773.06 0.0K
03:50 1,773.08 1,773.48 1,773.08 1,773.19 0.0K
03:55 1,773.17 1,773.35 1,773.07 1,773.07 0.0K
04:00 1,773.07 1,773.22 1,772.95 1,773.17 0.0K
04:05 1,773.17 1,773.36 1,773.17 1,773.25 0.0K
04:10 1,773.42 1,773.43 1,773.07 1,773.09 0.0K
04:15 1,773.09 1,773.75 1,773.03 1,773.75 0.0K
04:20 1,773.75 1,773.75 1,773.07 1,773.07 0.0K
04:25 1,773.07 1,773.23 1,773.07 1,773.19 0.0K
04:30 1,773.12 1,773.17 1,772.97 1,773.07 0.0K
04:35 1,773.07 1,773.07 1,772.79 1,772.79 0.0K
04:40 1,772.84 1,773.12 1,772.73 1,773.12 0.0K
04:45 1,773.12 1,773.12 1,772.92 1,772.97 0.0K
04:50 1,772.89 1,773.09 1,772.89 1,773.04 0.0K
04:55 1,773.02 1,773.06 1,772.89 1,772.89 0.0K
05:00 1,772.89 1,773.06 1,772.84 1,772.89 0.0K
05:05 1,772.89 1,773.19 1,772.88 1,773.19 0.0K
05:10 1,773.21 1,773.22 1,772.95 1,772.99 0.0K
05:15 1,773.03 1,773.11 1,772.95 1,772.95 0.0K
05:20 1,773.02 1,773.10 1,773.01 1,773.04 0.0K
05:25 1,773.03 1,773.16 1,773.02 1,773.11 0.0K
05:30 1,773.18 1,773.38 1,773.14 1,773.29 0.0K
05:35 1,773.22 1,773.75 1,773.22 1,773.49 0.0K
05:40 1,773.56 1,773.59 1,773.35 1,773.59 0.0K
05:45 1,773.59 1,773.77 1,773.52 1,773.63 0.0K
05:50 1,773.63 1,773.70 1,773.58 1,773.58 0.0K
05:55 1,773.50 1,773.54 1,773.42 1,773.54 0.0K
06:00 1,773.53 1,773.55 1,773.42 1,773.51 0.0K
06:05 1,773.51 1,773.57 1,773.33 1,773.41 0.0K
06:10 1,773.44 1,773.44 1,773.27 1,773.39 0.0K
06:15 1,773.39 1,773.39 1,773.21 1,773.21 0.0K
06:20 1,773.21 1,773.29 1,773.03 1,773.08 0.0K
06:25 1,772.88 1,772.91 1,772.86 1,772.89 0.0K
06:30 1,772.89 1,773.18 1,772.88 1,773.17 0.0K
06:35 1,773.17 1,773.28 1,773.09 1,773.28 0.0K
06:40 1,773.24 1,773.41 1,773.24 1,773.32 0.0K
06:45 1,773.39 1,773.44 1,773.32 1,773.32 0.0K
06:50 1,773.32 1,773.62 1,773.31 1,773.40 0.0K
06:55 1,773.26 1,773.54 1,773.26 1,773.31 0.0K
07:00 1,773.31 1,773.31 1,773.15 1,773.25 0.0K
07:05 1,773.25 1,773.55 1,773.19 1,773.55 0.0K
07:10 1,773.58 1,773.58 1,772.94 1,773.12 0.0K
07:15 1,773.07 1,773.29 1,773.07 1,773.14 0.0K
07:20 1,773.28 1,773.75 1,773.28 1,773.48 0.0K
07:25 1,773.48 1,773.71 1,773.25 1,773.71 0.0K
07:30 1,773.73 1,773.84 1,773.42 1,773.42 0.0K
07:35 1,773.42 1,773.48 1,773.34 1,773.34 0.0K
07:40 1,773.31 1,773.39 1,773.13 1,773.23 0.0K
07:45 1,773.28 1,773.28 1,772.91 1,772.99 0.0K
07:50 1,773.01 1,773.06 1,772.88 1,772.88 0.0K
07:55 1,772.83 1,773.09 1,772.83 1,772.90 0.0K
08:00 1,772.97 1,773.11 1,772.95 1,773.11 0.0K
08:05 1,773.12 1,773.25 1,773.12 1,773.20 0.0K
08:10 1,773.04 1,773.22 1,772.77 1,773.22 0.0K
08:15 1,773.21 1,773.33 1,773.10 1,773.19 0.0K
08:20 1,773.19 1,773.28 1,773.13 1,773.16 0.0K
08:25 1,772.89 1,772.98 1,772.80 1,772.87 0.0K
08:30 1,773.00 1,773.00 1,770.40 1,773.00 0.0K
08:35 1,772.99 1,773.01 1,772.86 1,772.89 0.0K
08:40 1,772.91 1,772.91 1,772.74 1,772.79 0.0K
08:45 1,772.79 1,772.86 1,772.73 1,772.86 0.0K
08:50 1,772.86 1,772.90 1,772.79 1,772.79 0.0K
08:55 1,772.92 1,773.00 1,772.87 1,773.00 0.0K
09:00 1,772.94 1,773.03 1,772.92 1,772.94 0.0K
09:05 1,772.90 1,772.94 1,772.74 1,772.84 0.0K
09:10 1,772.85 1,772.88 1,772.83 1,772.88 0.0K
09:15 1,772.97 1,772.99 1,772.75 1,772.75 0.0K
09:20 1,772.91 1,772.91 1,772.90 1,772.91 0.0K
09:25 1,773.07 1,773.19 1,772.95 1,772.95 0.0K
09:30 1,773.16 1,773.17 1,773.13 1,773.16 0.0K
09:35 1,773.03 1,773.07 1,772.60 1,772.60 0.0K
09:40 1,772.62 1,772.79 1,772.60 1,772.78 0.0K
09:45 1,772.34 1,772.34 1,771.40 1,771.40 0.0K
09:50 1,771.36 1,771.41 1,771.25 1,771.26 0.0K
09:55 1,771.12 1,771.14 1,770.36 1,770.38 0.0K
10:00 1,770.68 1,770.68 1,769.14 1,769.15 0.0K
10:05 1,769.77 1,770.74 1,769.77 1,770.62 0.0K
10:10 1,770.71 1,770.73 1,770.50 1,770.50 0.0K
10:15 1,770.56 1,770.57 1,770.55 1,770.57 0.0K
10:20 1,770.58 1,770.63 1,770.32 1,770.59 0.0K
10:25 1,770.59 1,770.63 1,770.57 1,770.62 0.0K
10:30 1,770.66 1,770.69 1,770.66 1,770.66 0.0K
10:35 1,770.65 1,770.65 1,770.18 1,770.19 0.0K
10:40 1,770.40 1,770.43 1,770.18 1,770.23 0.0K
10:45 1,770.22 1,770.47 1,770.22 1,770.32 0.0K
10:50 1,770.31 1,770.51 1,770.31 1,770.50 0.0K
10:55 1,770.50 1,770.62 1,770.50 1,770.61 0.0K
11:00 1,770.62 1,772.67 1,770.52 1,772.67 0.0K
11:05 1,772.68 1,772.68 1,772.61 1,772.62 0.0K
11:10 1,772.74 1,772.75 1,772.72 1,772.74 0.0K
11:15 1,772.46 1,772.84 1,772.46 1,772.82 0.0K
11:20 1,772.81 1,772.89 1,772.79 1,772.89 0.0K
11:25 1,772.93 1,772.93 1,772.87 1,772.88 0.0K
11:30 1,772.89 1,772.97 1,772.50 1,772.79 0.0K
11:35 1,772.80 1,772.89 1,772.80 1,772.89 0.0K
11:40 1,772.82 1,772.86 1,772.82 1,772.85 0.0K
11:45 1,772.86 1,772.88 1,772.71 1,772.71 0.0K
11:50 1,772.70 1,772.75 1,772.67 1,772.75 0.0K
11:55 1,772.90 1,772.98 1,772.89 1,772.98 0.0K
12:00 1,772.98 1,773.12 1,772.70 1,772.70 0.0K
12:05 1,772.62 1,772.88 1,772.62 1,772.72 0.0K
12:10 1,772.85 1,772.90 1,772.77 1,772.90 0.0K
12:15 1,772.90 1,772.91 1,772.45 1,772.67 0.0K
12:20 1,772.68 1,772.68 1,772.36 1,772.58 0.0K
12:25 1,772.68 1,772.69 1,772.59 1,772.59 0.0K
12:30 1,772.59 1,772.90 1,772.59 1,772.89 0.0K
12:35 1,772.90 1,772.90 1,772.82 1,772.89 0.0K
12:40 1,772.78 1,772.86 1,772.78 1,772.80 0.0K
12:45 1,772.80 1,772.87 1,772.79 1,772.84 0.0K
12:50 1,772.84 1,773.07 1,772.84 1,773.02 0.0K
12:55 1,773.08 1,773.09 1,773.06 1,773.07 0.0K
13:00 1,773.07 1,773.07 1,772.63 1,772.83 0.0K
13:05 1,772.82 1,772.82 1,772.25 1,772.25 0.0K
13:10 1,772.62 1,772.80 1,772.62 1,772.79 0.0K
13:15 1,773.11 1,773.11 1,772.92 1,772.96 0.0K
13:20 1,772.96 1,772.99 1,772.54 1,772.54 0.0K
13:25 1,772.86 1,772.90 1,772.82 1,772.88 0.0K
13:30 1,772.81 1,773.09 1,772.81 1,773.09 0.0K
13:35 1,773.09 1,773.23 1,772.95 1,772.96 0.0K
13:40 1,773.12 1,773.15 1,773.12 1,773.14 0.0K
13:45 1,773.14 1,773.14 1,772.90 1,773.02 0.0K
13:50 1,773.02 1,773.13 1,773.01 1,773.01 0.0K
13:55 1,772.79 1,772.87 1,772.79 1,772.86 0.0K
14:00 1,772.86 1,778.70 1,772.81 1,774.20 0.0K
14:05 1,774.43 1,774.43 1,772.46 1,772.97 0.0K
14:10 1,775.06 1,776.91 1,775.06 1,776.83 0.0K
14:15 1,778.57 1,780.70 1,777.44 1,780.62 0.0K
14:20 1,780.63 1,780.63 1,778.62 1,778.62 0.0K
14:25 1,779.62 1,780.53 1,779.32 1,779.32 0.0K
14:30 1,779.32 1,779.80 1,778.24 1,779.29 0.0K
14:35 1,778.95 1,780.34 1,778.35 1,780.34 0.0K
14:40 1,780.39 1,783.62 1,780.39 1,783.52 0.0K
14:45 1,783.07 1,784.56 1,782.92 1,784.52 0.0K
14:50 1,783.99 1,785.31 1,783.52 1,784.99 0.0K
14:55 1,785.13 1,785.13 1,783.29 1,784.60 0.0K
15:00 1,785.61 1,797.81 1,785.61 1,797.74 0.0K
15:05 1,797.22 1,797.27 1,794.38 1,794.86 0.0K
15:10 1,794.02 1,805.45 1,794.02 1,805.26 0.0K
15:15 1,807.26 1,814.63 1,804.32 1,813.45 0.0K
15:20 1,813.00 1,814.37 1,811.36 1,813.98 0.0K
15:25 1,812.58 1,814.40 1,811.85 1,813.99 0.0K
15:30 1,814.94 1,817.85 1,814.94 1,816.34 0.0K
15:35 1,816.08 1,821.00 1,815.54 1,820.63 0.0K
15:40 1,822.83 1,828.47 1,822.83 1,828.47 0.0K
15:45 1,828.97 1,831.20 1,827.28 1,829.89 0.0K
15:50 1,830.35 1,837.52 1,830.33 1,837.52 0.0K
15:55 1,837.79 1,838.93 1,836.92 1,837.72 0.0K
16:00 1,837.15 1,839.27 1,836.62 1,838.89 0.0K
16:05 1,838.41 1,839.28 1,835.78 1,838.68 0.0K
16:10 1,839.56 1,839.88 1,835.09 1,835.09 0.0K
16:15 1,835.69 1,836.79 1,835.16 1,835.85 0.0K
16:20 1,836.23 1,840.22 1,835.94 1,839.95 0.0K
16:25 1,839.73 1,841.47 1,839.38 1,841.47 0.0K
16:30 1,840.97 1,843.79 1,840.75 1,843.51 0.0K
16:35 1,843.80 1,843.80 1,840.24 1,840.24 0.0K
16:40 1,839.68 1,840.51 1,838.55 1,840.29 0.0K
16:45 1,840.26 1,841.13 1,839.12 1,839.12 0.0K
16:50 1,839.16 1,839.69 1,837.80 1,838.79 0.0K
16:55 1,837.72 1,840.17 1,837.43 1,839.72 0.0K
17:00 1,840.20 1,841.71 1,839.59 1,841.27 0.0K
17:05 1,841.27 1,843.74 1,841.24 1,842.83 0.0K
17:10 1,842.04 1,842.08 1,840.51 1,842.03 0.0K
17:15 1,842.48 1,846.47 1,842.14 1,845.88 0.0K
17:20 1,845.94 1,849.94 1,845.62 1,849.34 0.0K
17:25 1,850.95 1,854.55 1,850.80 1,853.40 0.0K
17:30 1,853.09 1,856.10 1,851.60 1,855.72 0.0K
17:35 1,856.31 1,857.41 1,854.74 1,855.54 0.0K
17:40 1,857.47 1,860.73 1,857.47 1,860.22 0.0K
17:45 1,859.28 1,859.43 1,858.13 1,858.53 0.0K
17:50 1,858.09 1,858.09 1,852.58 1,853.70 0.0K
17:55 1,853.92 1,854.72 1,852.69 1,854.25 0.0K
18:00 1,854.23 1,854.83 1,853.24 1,853.77 0.0K
18:05 1,854.06 1,854.48 1,853.15 1,854.17 0.0K
18:10 1,853.74 1,854.20 1,852.25 1,854.20 0.0K
18:15 1,853.27 1,854.46 1,852.86 1,854.46 0.0K
18:20 1,854.79 1,854.79 1,851.20 1,851.20 0.0K
18:25 1,850.90 1,851.96 1,850.41 1,851.96 0.0K
18:30 1,851.41 1,851.41 1,849.65 1,850.79 0.0K
18:35 1,850.18 1,852.72 1,850.10 1,852.49 0.0K
18:40 1,853.13 1,854.89 1,852.63 1,853.67 0.0K
18:45 1,853.90 1,856.61 1,853.87 1,856.48 0.0K
18:50 1,857.55 1,858.25 1,855.59 1,855.59 0.0K
18:55 1,855.64 1,856.72 1,854.60 1,854.60 0.0K
19:00 1,854.63 1,854.67 1,852.93 1,853.17 0.0K
19:05 1,852.26 1,853.40 1,851.41 1,851.68 0.0K
19:10 1,851.76 1,853.14 1,851.66 1,852.46 0.0K
19:15 1,852.68 1,852.97 1,850.97 1,851.61 0.0K
19:20 1,851.80 1,852.09 1,850.85 1,850.98 0.0K
19:25 1,850.40 1,852.28 1,850.18 1,851.70 0.0K
19:30 1,851.55 1,852.23 1,850.81 1,852.23 0.0K
19:35 1,851.80 1,852.06 1,850.93 1,850.93 0.0K
19:40 1,850.08 1,850.08 1,847.97 1,848.09 0.0K
19:45 1,848.21 1,848.69 1,847.05 1,847.25 0.0K
19:50 1,847.36 1,847.36 1,845.37 1,846.45 0.0K
19:55 1,846.29 1,846.46 1,845.28 1,846.13 0.0K
20:00 1,846.39 1,847.74 1,844.80 1,846.01 0.0K
20:05 1,846.43 1,846.43 1,844.18 1,845.37 0.0K
20:10 1,845.39 1,845.67 1,843.85 1,845.09 0.0K
20:15 1,845.24 1,845.69 1,844.79 1,845.37 0.0K
20:20 1,845.41 1,845.41 1,842.83 1,843.26 0.0K
20:25 1,844.41 1,844.41 1,843.57 1,843.66 0.0K
20:30 1,843.30 1,844.46 1,842.88 1,844.46 0.0K
20:35 1,844.72 1,845.35 1,843.62 1,845.19 0.0K
20:40 1,845.90 1,846.76 1,845.70 1,846.51 0.0K
20:45 1,846.78 1,847.41 1,845.25 1,845.32 0.0K
20:50 1,845.36 1,846.65 1,845.36 1,846.01 0.0K
20:55 1,846.26 1,846.26 1,843.63 1,844.24 0.0K
21:00 1,843.80 1,845.69 1,843.48 1,844.13 0.0K
21:05 1,844.19 1,845.08 1,843.66 1,844.21 0.0K
21:10 1,844.91 1,845.08 1,843.62 1,844.35 0.0K
21:15 1,843.15 1,844.37 1,843.15 1,844.37 0.0K
21:20 1,844.41 1,847.01 1,844.41 1,846.39 0.0K
21:25 1,846.48 1,847.17 1,845.50 1,847.17 0.0K
21:30 1,846.91 1,846.91 1,844.74 1,845.00 0.0K
21:35 1,845.00 1,845.88 1,844.30 1,845.10 0.0K
21:40 1,845.64 1,846.87 1,845.17 1,846.87 0.0K
21:45 1,847.99 1,849.66 1,847.99 1,848.96 0.0K
21:50 1,848.69 1,849.03 1,846.14 1,847.25 0.0K
21:55 1,847.30 1,847.62 1,846.85 1,847.58 0.0K
22:00 1,847.78 1,848.35 1,846.90 1,847.28 0.0K
22:05 1,847.14 1,847.47 1,843.61 1,843.74 0.0K
22:10 1,843.92 1,843.92 1,842.96 1,843.56 0.0K
22:15 1,843.53 1,843.92 1,843.09 1,843.25 0.0K
22:20 1,843.53 1,843.53 1,842.99 1,843.22 0.0K
22:25 1,843.41 1,843.41 1,842.97 1,842.97 0.0K
22:30 1,843.00 1,843.13 1,842.59 1,842.73 0.0K
22:35 1,842.51 1,842.78 1,841.67 1,841.95 0.0K
22:40 1,842.05 1,842.86 1,841.87 1,842.58 0.0K
22:45 1,842.84 1,843.52 1,840.39 1,840.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし