MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,800.72 1,800.72 1,800.60 1,800.61 0.0K
01:05 1,800.62 1,800.62 1,800.51 1,800.51 0.0K
01:10 1,800.51 1,800.52 1,800.46 1,800.47 0.0K
01:15 1,800.47 1,800.47 1,800.00 1,800.02 0.0K
01:20 1,800.02 1,800.17 1,799.83 1,800.17 0.0K
01:25 1,800.17 1,800.51 1,800.14 1,800.50 0.0K
01:30 1,800.50 1,800.51 1,800.18 1,800.41 0.0K
01:35 1,800.41 1,800.42 1,800.22 1,800.37 0.0K
01:40 1,800.37 1,800.37 1,800.24 1,800.26 0.0K
01:45 1,800.26 1,800.31 1,800.26 1,800.31 0.0K
01:50 1,800.31 1,800.37 1,800.31 1,800.37 0.0K
01:55 1,800.37 1,800.39 1,800.35 1,800.39 0.0K
02:00 1,800.39 1,801.04 1,800.39 1,800.81 0.0K
02:05 1,800.74 1,800.74 1,800.43 1,800.51 0.0K
02:10 1,800.22 1,800.56 1,800.22 1,800.48 0.0K
02:15 1,800.53 1,800.94 1,800.53 1,800.89 0.0K
02:20 1,800.90 1,801.29 1,800.71 1,801.29 0.0K
02:25 1,801.58 1,801.78 1,801.52 1,801.67 0.0K
02:30 1,801.67 1,802.05 1,801.59 1,801.88 0.0K
02:35 1,801.93 1,802.34 1,801.82 1,802.34 0.0K
02:40 1,802.38 1,802.52 1,802.31 1,802.44 0.0K
02:45 1,802.51 1,802.73 1,802.49 1,802.50 0.0K
02:50 1,802.51 1,802.59 1,802.06 1,802.13 0.0K
02:55 1,803.04 1,803.04 1,801.25 1,801.33 0.0K
03:00 1,802.17 1,802.25 1,801.71 1,801.71 0.0K
03:05 1,801.71 1,802.03 1,801.70 1,802.03 0.0K
03:10 1,801.95 1,801.97 1,801.65 1,801.77 0.0K
03:15 1,801.77 1,802.07 1,801.77 1,802.03 0.0K
03:20 1,801.98 1,803.30 1,801.98 1,802.07 0.0K
03:25 1,802.09 1,802.15 1,801.88 1,802.05 0.0K
03:30 1,802.00 1,802.20 1,801.92 1,801.96 0.0K
03:35 1,801.60 1,801.60 1,801.32 1,801.42 0.0K
03:40 1,801.12 1,801.12 1,800.74 1,800.95 0.0K
03:45 1,800.88 1,801.02 1,800.65 1,800.84 0.0K
03:50 1,800.83 1,801.04 1,800.76 1,800.96 0.0K
03:55 1,800.99 1,801.02 1,800.74 1,800.78 0.0K
04:00 1,800.83 1,800.83 1,799.94 1,800.27 0.0K
04:05 1,800.29 1,800.46 1,800.16 1,800.16 0.0K
04:10 1,800.14 1,800.42 1,800.14 1,800.37 0.0K
04:15 1,800.41 1,800.41 1,800.07 1,800.13 0.0K
04:20 1,800.12 1,800.12 1,799.35 1,799.47 0.0K
04:25 1,799.46 1,799.54 1,798.91 1,798.91 0.0K
04:30 1,798.97 1,799.26 1,798.91 1,799.26 0.0K
04:35 1,799.25 1,799.26 1,799.20 1,799.24 0.0K
04:40 1,799.24 1,799.28 1,799.12 1,799.17 0.0K
04:45 1,799.17 1,799.18 1,799.02 1,799.02 0.0K
04:50 1,799.02 1,799.02 1,798.82 1,798.87 0.0K
04:55 1,798.87 1,799.31 1,798.78 1,799.31 0.0K
05:00 1,799.30 1,799.33 1,799.10 1,799.22 0.0K
05:05 1,799.20 1,799.36 1,799.12 1,799.12 0.0K
05:10 1,799.17 1,799.17 1,799.03 1,799.07 0.0K
05:15 1,799.07 1,799.11 1,799.04 1,799.10 0.0K
05:20 1,799.11 1,799.15 1,798.79 1,798.79 0.0K
05:25 1,798.55 1,798.78 1,798.50 1,798.62 0.0K
05:30 1,798.82 1,798.82 1,798.52 1,798.67 0.0K
05:35 1,798.67 1,798.73 1,798.58 1,798.58 0.0K
05:40 1,798.58 1,798.65 1,798.53 1,798.53 0.0K
05:45 1,798.53 1,798.77 1,798.19 1,798.24 0.0K
05:50 1,798.18 1,798.26 1,797.61 1,797.62 0.0K
05:55 1,797.61 1,797.68 1,797.03 1,797.04 0.0K
06:00 1,797.02 1,805.56 1,797.00 1,805.55 0.0K
06:05 1,805.56 1,805.63 1,796.84 1,796.86 0.0K
06:10 1,797.02 1,797.29 1,796.99 1,797.14 0.0K
06:15 1,797.15 1,797.36 1,796.74 1,796.74 0.0K
06:20 1,796.74 1,796.74 1,796.05 1,796.19 0.0K
06:25 1,796.55 1,796.89 1,796.40 1,796.40 0.0K
06:30 1,796.40 1,796.40 1,796.15 1,796.36 0.0K
06:35 1,796.36 1,796.48 1,795.99 1,796.46 0.0K
06:40 1,796.40 1,796.49 1,796.09 1,796.09 0.0K
06:45 1,796.10 1,796.25 1,796.10 1,796.12 0.0K
06:50 1,796.12 1,796.23 1,795.82 1,795.82 0.0K
06:55 1,795.82 1,795.87 1,795.21 1,795.53 0.0K
07:00 1,795.51 1,795.55 1,795.42 1,795.55 0.0K
07:05 1,795.55 1,795.86 1,795.47 1,795.50 0.0K
07:10 1,795.49 1,795.68 1,795.48 1,795.62 0.0K
07:15 1,795.59 1,795.67 1,795.38 1,795.38 0.0K
07:20 1,795.38 1,795.53 1,795.31 1,795.53 0.0K
07:25 1,795.34 1,795.45 1,795.26 1,795.45 0.0K
07:30 1,795.45 1,795.69 1,795.43 1,795.68 0.0K
07:35 1,795.68 1,795.90 1,795.57 1,795.90 0.0K
07:40 1,795.79 1,795.82 1,795.55 1,795.55 0.0K
07:45 1,796.06 1,798.86 1,795.86 1,795.90 0.0K
07:50 1,795.84 1,795.84 1,795.60 1,795.76 0.0K
07:55 1,795.31 1,795.38 1,794.63 1,794.75 0.0K
08:00 1,794.74 1,794.84 1,794.45 1,794.45 0.0K
08:05 1,794.46 1,794.84 1,793.24 1,794.84 0.0K
08:10 1,794.96 1,795.43 1,794.96 1,795.34 0.0K
08:15 1,795.34 1,795.38 1,795.17 1,795.19 0.0K
08:20 1,795.26 1,795.35 1,795.17 1,795.19 0.0K
08:25 1,795.13 1,795.42 1,795.12 1,795.34 0.0K
08:30 1,795.55 1,795.55 1,795.41 1,795.41 0.0K
08:35 1,795.40 1,795.80 1,795.36 1,795.71 0.0K
08:40 1,795.70 1,795.98 1,795.69 1,795.77 0.0K
08:45 1,795.75 1,795.94 1,795.68 1,795.78 0.0K
08:50 1,795.77 1,795.87 1,795.63 1,795.86 0.0K
08:55 1,795.86 1,795.88 1,795.80 1,795.80 0.0K
09:00 1,795.81 1,795.98 1,795.76 1,795.98 0.0K
09:05 1,795.98 1,796.09 1,795.95 1,796.08 0.0K
09:10 1,796.11 1,796.27 1,795.98 1,795.99 0.0K
09:15 1,795.98 1,796.02 1,795.59 1,795.76 0.0K
09:20 1,795.75 1,795.87 1,795.37 1,795.85 0.0K
09:25 1,795.85 1,795.85 1,795.54 1,795.55 0.0K
09:30 1,795.55 1,795.68 1,795.46 1,795.68 0.0K
09:35 1,795.68 1,795.72 1,795.65 1,795.72 0.0K
09:40 1,795.72 1,795.76 1,794.87 1,794.90 0.0K
09:45 1,794.90 1,795.44 1,794.90 1,795.37 0.0K
09:50 1,795.37 1,795.39 1,794.98 1,795.10 0.0K
09:55 1,795.09 1,795.42 1,795.04 1,795.42 0.0K
10:00 1,795.41 1,795.92 1,795.34 1,795.35 0.0K
10:05 1,795.35 1,795.85 1,795.30 1,795.45 0.0K
10:10 1,795.13 1,795.13 1,794.15 1,794.48 0.0K
10:15 1,794.26 1,794.26 1,793.96 1,793.98 0.0K
10:20 1,793.98 1,793.99 1,793.88 1,793.88 0.0K
10:25 1,793.88 1,793.89 1,793.49 1,793.77 0.0K
10:30 1,793.78 1,793.85 1,793.66 1,793.85 0.0K
10:35 1,793.86 1,793.94 1,793.63 1,793.94 0.0K
10:40 1,793.83 1,793.85 1,793.38 1,793.38 0.0K
10:45 1,793.38 1,793.79 1,793.38 1,793.50 0.0K
10:50 1,793.50 1,793.56 1,793.36 1,793.56 0.0K
10:55 1,793.56 1,793.57 1,793.42 1,793.50 0.0K
11:00 1,793.50 1,793.51 1,793.09 1,793.12 0.0K
11:05 1,793.14 1,793.20 1,793.00 1,793.00 0.0K
11:10 1,793.00 1,793.01 1,791.94 1,791.94 0.0K
11:15 1,791.99 1,791.99 1,791.76 1,791.76 0.0K
11:20 1,791.65 1,791.66 1,791.20 1,791.22 0.0K
11:25 1,791.19 1,791.23 1,791.04 1,791.04 0.0K
11:30 1,790.98 1,791.00 1,789.81 1,789.90 0.0K
11:35 1,789.97 1,790.00 1,789.33 1,789.33 0.0K
11:40 1,789.39 1,789.77 1,789.38 1,789.77 0.0K
11:45 1,789.82 1,789.93 1,789.79 1,789.79 0.0K
11:50 1,789.93 1,790.01 1,788.85 1,789.41 0.0K
11:55 1,789.46 1,790.04 1,789.46 1,789.80 0.0K
12:00 1,789.88 1,789.98 1,789.88 1,789.92 0.0K
12:05 1,789.71 1,789.72 1,789.30 1,789.30 0.0K
12:10 1,789.24 1,789.27 1,789.24 1,789.26 0.0K
12:15 1,789.08 1,789.08 1,789.05 1,789.06 0.0K
12:20 1,789.10 1,789.11 1,789.03 1,789.03 0.0K
12:25 1,789.00 1,789.01 1,788.99 1,789.00 0.0K
12:30 1,789.00 1,789.07 1,788.97 1,789.06 0.0K
12:35 1,789.02 1,789.08 1,789.02 1,789.07 0.0K
12:40 1,788.96 1,788.96 1,788.89 1,788.94 0.0K
12:45 1,788.91 1,788.91 1,788.72 1,788.75 0.0K
12:50 1,788.64 1,788.66 1,788.54 1,788.56 0.0K
12:55 1,788.43 1,806.26 1,788.36 1,805.68 0.0K
13:00 1,788.91 1,788.91 1,788.83 1,788.83 0.0K
13:05 1,788.64 1,788.65 1,788.62 1,788.65 0.0K
13:10 1,788.30 1,788.30 1,788.05 1,788.06 0.0K
13:15 1,787.86 1,787.97 1,787.80 1,787.96 0.0K
13:20 1,787.51 1,787.90 1,787.51 1,787.77 0.0K
13:25 1,787.79 1,787.79 1,787.68 1,787.69 0.0K
13:30 1,787.33 1,787.81 1,787.33 1,787.81 0.0K
13:35 1,787.86 1,787.86 1,786.18 1,786.18 0.0K
13:40 1,786.08 1,786.16 1,786.04 1,786.15 0.0K
13:45 1,786.19 1,786.19 1,785.56 1,785.56 0.0K
13:50 1,785.57 1,785.57 1,785.50 1,785.51 0.0K
13:55 1,784.93 1,784.93 1,783.68 1,783.72 0.0K
14:00 1,783.72 1,808.62 1,783.72 1,807.34 0.0K
14:05 1,806.77 1,806.85 1,805.12 1,805.53 0.0K
14:10 1,805.87 1,807.33 1,805.87 1,807.31 0.0K
14:15 1,807.22 1,807.35 1,805.37 1,805.37 0.0K
14:20 1,805.26 1,806.41 1,805.03 1,806.21 0.0K
14:25 1,806.25 1,806.94 1,806.08 1,806.08 0.0K
14:30 1,804.84 1,807.66 1,804.84 1,807.66 0.0K
14:35 1,808.58 1,811.22 1,807.65 1,811.22 0.0K
14:40 1,811.08 1,811.35 1,810.32 1,811.35 0.0K
14:45 1,811.44 1,812.35 1,810.86 1,811.12 0.0K
14:50 1,811.01 1,811.91 1,809.43 1,811.91 0.0K
14:55 1,811.89 1,812.63 1,810.87 1,812.00 0.0K
15:00 1,811.54 1,813.95 1,810.69 1,811.12 0.0K
15:05 1,811.61 1,811.61 1,808.47 1,811.34 0.0K
15:10 1,809.59 1,810.69 1,808.22 1,809.77 0.0K
15:15 1,809.41 1,809.41 1,804.65 1,805.16 0.0K
15:20 1,806.38 1,807.84 1,805.33 1,806.49 0.0K
15:25 1,807.31 1,811.17 1,807.31 1,811.17 0.0K
15:30 1,813.06 1,821.90 1,813.06 1,817.02 0.0K
15:35 1,816.04 1,816.04 1,810.75 1,814.19 0.0K
15:40 1,812.38 1,812.60 1,809.48 1,812.32 0.0K
15:45 1,812.52 1,813.73 1,811.52 1,813.47 0.0K
15:50 1,812.77 1,819.28 1,812.77 1,819.28 0.0K
15:55 1,818.11 1,818.11 1,813.81 1,814.92 0.0K
16:00 1,815.07 1,815.07 1,808.30 1,808.30 0.0K
16:05 1,809.06 1,809.06 1,806.69 1,808.91 0.0K
16:10 1,808.07 1,812.02 1,808.04 1,811.73 0.0K
16:15 1,811.01 1,811.01 1,808.85 1,810.24 0.0K
16:20 1,809.46 1,815.87 1,808.88 1,815.87 0.0K
16:25 1,816.36 1,817.91 1,815.22 1,816.52 0.0K
16:30 1,816.50 1,816.50 1,813.20 1,814.98 0.0K
16:35 1,815.40 1,817.47 1,814.75 1,815.24 0.0K
16:40 1,814.35 1,817.99 1,814.17 1,817.11 0.0K
16:45 1,816.53 1,816.53 1,813.33 1,813.33 0.0K
16:50 1,813.29 1,815.79 1,812.71 1,815.79 0.0K
16:55 1,816.94 1,816.94 1,814.81 1,814.81 0.0K
17:00 1,815.30 1,815.33 1,811.73 1,812.29 0.0K
17:05 1,812.16 1,812.16 1,811.29 1,811.76 0.0K
17:10 1,811.39 1,813.73 1,811.39 1,813.73 0.0K
17:15 1,813.40 1,813.43 1,811.98 1,811.98 0.0K
17:20 1,811.99 1,811.99 1,810.74 1,810.74 0.0K
17:25 1,806.65 1,806.87 1,804.61 1,805.54 0.0K
17:30 1,805.68 1,807.48 1,805.35 1,807.27 0.0K
17:35 1,806.88 1,807.79 1,806.65 1,807.25 0.0K
17:40 1,808.00 1,808.00 1,806.03 1,806.03 0.0K
17:45 1,805.86 1,807.25 1,805.84 1,806.12 0.0K
17:50 1,805.59 1,807.08 1,804.28 1,807.04 0.0K
17:55 1,807.32 1,807.74 1,806.54 1,807.36 0.0K
18:00 1,807.55 1,811.30 1,806.31 1,809.93 0.0K
18:05 1,810.13 1,810.74 1,808.48 1,808.63 0.0K
18:10 1,807.62 1,809.30 1,807.62 1,808.79 0.0K
18:15 1,808.79 1,809.61 1,808.05 1,809.61 0.0K
18:20 1,809.32 1,809.32 1,806.30 1,807.52 0.0K
18:25 1,807.39 1,807.89 1,806.24 1,806.93 0.0K
18:30 1,806.94 1,808.88 1,806.75 1,808.41 0.0K
18:35 1,808.13 1,808.13 1,805.82 1,806.86 0.0K
18:40 1,806.34 1,806.92 1,805.65 1,806.15 0.0K
18:45 1,806.08 1,806.08 1,804.43 1,805.18 0.0K
18:50 1,804.97 1,804.97 1,803.84 1,804.61 0.0K
18:55 1,804.69 1,807.10 1,804.69 1,807.10 0.0K
19:00 1,805.81 1,806.10 1,804.85 1,805.24 0.0K
19:05 1,805.48 1,808.95 1,805.25 1,808.38 0.0K
19:10 1,807.55 1,809.18 1,807.29 1,809.18 0.0K
19:15 1,808.69 1,810.11 1,808.23 1,809.31 0.0K
19:20 1,809.66 1,811.21 1,809.40 1,810.38 0.0K
19:25 1,809.05 1,810.24 1,807.62 1,810.20 0.0K
19:30 1,810.36 1,812.50 1,810.36 1,812.50 0.0K
19:35 1,812.21 1,812.37 1,811.51 1,812.14 0.0K
19:40 1,810.96 1,811.30 1,809.26 1,810.14 0.0K
19:45 1,810.33 1,811.84 1,810.02 1,811.61 0.0K
19:50 1,811.38 1,811.38 1,810.13 1,810.25 0.0K
19:55 1,809.34 1,810.08 1,809.23 1,809.33 0.0K
20:00 1,809.34 1,811.27 1,809.34 1,810.65 0.0K
20:05 1,810.78 1,812.59 1,810.72 1,812.59 0.0K
20:10 1,811.50 1,812.28 1,811.42 1,812.28 0.0K
20:15 1,812.02 1,812.35 1,810.04 1,810.04 0.0K
20:20 1,808.81 1,809.13 1,807.07 1,808.29 0.0K
20:25 1,809.55 1,812.08 1,809.55 1,812.08 0.0K
20:30 1,811.64 1,811.88 1,810.93 1,810.93 0.0K
20:35 1,810.87 1,812.50 1,810.87 1,811.86 0.0K
20:40 1,811.09 1,811.29 1,810.82 1,811.14 0.0K
20:45 1,811.46 1,811.46 1,809.50 1,809.81 0.0K
20:50 1,810.49 1,811.32 1,810.41 1,810.77 0.0K
20:55 1,810.51 1,811.41 1,810.51 1,811.07 0.0K
21:00 1,810.84 1,813.06 1,810.69 1,813.06 0.0K
21:05 1,813.03 1,813.54 1,811.64 1,813.06 0.0K
21:10 1,812.78 1,813.71 1,812.78 1,813.71 0.0K
21:15 1,814.08 1,815.51 1,813.81 1,815.25 0.0K
21:20 1,815.31 1,816.86 1,815.30 1,816.32 0.0K
21:25 1,816.78 1,817.29 1,816.26 1,817.05 0.0K
21:30 1,816.58 1,817.00 1,816.06 1,816.15 0.0K
21:35 1,816.03 1,816.67 1,815.85 1,816.26 0.0K
21:40 1,816.07 1,816.12 1,815.34 1,816.12 0.0K
21:45 1,816.28 1,816.96 1,815.63 1,816.13 0.0K
21:50 1,815.96 1,816.28 1,815.73 1,816.24 0.0K
21:55 1,816.16 1,816.53 1,815.62 1,816.18 0.0K
22:00 1,816.22 1,816.84 1,816.19 1,816.77 0.0K
22:05 1,817.01 1,817.05 1,816.08 1,816.65 0.0K
22:10 1,816.65 1,816.98 1,816.00 1,816.31 0.0K
22:15 1,816.28 1,817.13 1,816.05 1,817.13 0.0K
22:20 1,817.11 1,817.42 1,816.91 1,817.04 0.0K
22:25 1,817.04 1,817.17 1,816.99 1,817.03 0.0K
22:30 1,816.79 1,816.91 1,816.24 1,816.51 0.0K
22:35 1,816.47 1,816.99 1,816.47 1,816.78 0.0K
22:40 1,816.38 1,816.65 1,816.21 1,816.29 0.0K
22:45 1,816.32 1,822.46 1,815.90 1,822.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし