MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,608.86 1,609.04 1,607.81 1,607.98 0.0K
01:05 1,608.05 1,608.42 1,608.05 1,608.42 0.0K
01:10 1,608.44 1,608.61 1,608.19 1,608.31 0.0K
01:15 1,608.31 1,608.38 1,608.16 1,608.16 0.0K
01:20 1,608.16 1,608.38 1,608.15 1,608.35 0.0K
01:25 1,608.68 1,608.68 1,608.42 1,608.48 0.0K
01:30 1,608.48 1,608.49 1,608.33 1,608.46 0.0K
01:35 1,608.46 1,608.46 1,608.20 1,608.23 0.0K
01:40 1,608.19 1,608.20 1,608.09 1,608.09 0.0K
01:45 1,608.10 1,608.17 1,608.01 1,608.16 0.0K
01:50 1,608.22 1,608.49 1,608.19 1,608.46 0.0K
01:55 1,608.61 1,608.67 1,608.53 1,608.67 0.0K
02:00 1,608.62 1,608.63 1,608.42 1,608.51 0.0K
02:05 1,608.34 1,608.54 1,608.34 1,608.48 0.0K
02:10 1,608.46 1,608.46 1,608.25 1,608.32 0.0K
02:15 1,608.32 1,608.34 1,608.27 1,608.34 0.0K
02:20 1,608.34 1,608.34 1,608.09 1,608.17 0.0K
02:25 1,608.39 1,608.60 1,608.39 1,608.46 0.0K
02:30 1,608.39 1,608.47 1,608.23 1,608.30 0.0K
02:35 1,608.30 1,608.33 1,608.19 1,608.23 0.0K
02:40 1,608.20 1,608.39 1,608.12 1,608.29 0.0K
02:45 1,608.29 1,608.30 1,607.98 1,607.98 0.0K
02:50 1,608.08 1,608.26 1,608.08 1,608.18 0.0K
02:55 1,608.12 1,608.31 1,608.07 1,608.07 0.0K
03:00 1,608.08 1,608.08 1,607.93 1,607.99 0.0K
03:05 1,607.97 1,608.04 1,607.75 1,607.75 0.0K
03:10 1,607.70 1,607.70 1,607.60 1,607.67 0.0K
03:15 1,607.73 1,607.75 1,607.52 1,607.58 0.0K
03:20 1,607.58 1,607.72 1,607.48 1,607.72 0.0K
03:25 1,607.65 1,607.69 1,607.52 1,607.53 0.0K
03:30 1,607.53 1,607.70 1,607.52 1,607.64 0.0K
03:35 1,607.64 1,607.80 1,607.64 1,607.72 0.0K
03:40 1,607.72 1,607.83 1,607.72 1,607.82 0.0K
03:45 1,607.80 1,607.81 1,607.70 1,607.79 0.0K
03:50 1,607.79 1,607.79 1,607.48 1,607.59 0.0K
03:55 1,607.50 1,607.60 1,607.47 1,607.54 0.0K
04:00 1,607.65 1,607.65 1,607.56 1,607.61 0.0K
04:05 1,607.61 1,607.76 1,607.60 1,607.73 0.0K
04:10 1,607.78 1,607.81 1,607.68 1,607.68 0.0K
04:15 1,607.68 1,607.68 1,607.51 1,607.57 0.0K
04:20 1,607.58 1,607.58 1,607.53 1,607.53 0.0K
04:25 1,607.58 1,607.58 1,607.51 1,607.51 0.0K
04:30 1,607.82 1,607.92 1,607.73 1,607.75 0.0K
04:35 1,607.62 1,607.92 1,607.62 1,607.92 0.0K
04:40 1,607.81 1,607.99 1,607.80 1,607.90 0.0K
04:45 1,607.93 1,608.13 1,607.93 1,608.07 0.0K
04:50 1,608.07 1,608.12 1,607.97 1,608.12 0.0K
04:55 1,608.12 1,608.15 1,607.98 1,608.00 0.0K
05:00 1,608.04 1,608.12 1,607.99 1,607.99 0.0K
05:05 1,608.05 1,608.14 1,607.92 1,607.98 0.0K
05:10 1,607.84 1,607.84 1,607.74 1,607.80 0.0K
05:15 1,607.80 1,607.88 1,607.72 1,607.81 0.0K
05:20 1,607.81 1,607.90 1,607.76 1,607.88 0.0K
05:25 1,607.78 1,607.78 1,607.68 1,607.76 0.0K
05:30 1,607.83 1,607.90 1,607.73 1,607.78 0.0K
05:35 1,607.82 1,607.82 1,607.58 1,607.62 0.0K
05:40 1,607.65 1,607.73 1,607.55 1,607.55 0.0K
05:45 1,607.64 1,607.77 1,607.49 1,607.54 0.0K
05:50 1,607.55 1,607.55 1,607.30 1,607.35 0.0K
05:55 1,607.35 1,607.61 1,607.24 1,607.61 0.0K
06:00 1,607.61 1,607.66 1,607.35 1,607.41 0.0K
06:05 1,607.40 1,607.53 1,607.40 1,607.53 0.0K
06:10 1,607.51 1,607.73 1,607.50 1,607.72 0.0K
06:15 1,607.70 1,607.71 1,607.56 1,607.56 0.0K
06:20 1,607.56 1,607.57 1,607.47 1,607.53 0.0K
06:25 1,607.14 1,607.57 1,607.14 1,607.55 0.0K
06:30 1,607.56 1,607.57 1,607.48 1,607.57 0.0K
06:35 1,607.57 1,607.58 1,607.27 1,607.33 0.0K
06:40 1,607.26 1,607.41 1,607.25 1,607.38 0.0K
06:45 1,607.38 1,607.48 1,607.29 1,607.41 0.0K
06:50 1,607.41 1,607.41 1,607.19 1,607.33 0.0K
06:55 1,607.48 1,607.54 1,607.47 1,607.54 0.0K
07:00 1,607.53 1,607.61 1,607.47 1,607.50 0.0K
07:05 1,607.50 1,607.58 1,607.49 1,607.51 0.0K
07:10 1,607.49 1,607.52 1,607.47 1,607.47 0.0K
07:15 1,607.47 1,607.49 1,607.46 1,607.48 0.0K
07:20 1,607.63 1,607.63 1,607.50 1,607.57 0.0K
07:25 1,607.49 1,607.54 1,607.46 1,607.46 0.0K
07:30 1,607.68 1,607.71 1,607.66 1,607.71 0.0K
07:35 1,607.66 1,607.71 1,607.62 1,607.70 0.0K
07:40 1,607.65 1,607.72 1,607.64 1,607.71 0.0K
07:45 1,607.70 1,607.73 1,607.56 1,607.64 0.0K
07:50 1,607.64 1,607.95 1,607.63 1,607.76 0.0K
07:55 1,607.79 1,607.80 1,607.63 1,607.65 0.0K
08:00 1,607.65 1,607.71 1,607.56 1,607.64 0.0K
08:05 1,607.64 1,607.68 1,607.58 1,607.68 0.0K
08:10 1,607.68 1,607.68 1,607.51 1,607.53 0.0K
08:15 1,607.56 1,607.61 1,607.39 1,607.58 0.0K
08:20 1,607.57 1,607.57 1,607.36 1,607.36 0.0K
08:25 1,607.58 1,607.61 1,607.45 1,607.53 0.0K
08:30 1,606.36 1,607.51 1,606.36 1,607.07 0.0K
08:35 1,607.07 1,607.07 1,606.77 1,606.93 0.0K
08:40 1,606.92 1,607.04 1,606.92 1,606.93 0.0K
08:45 1,606.93 1,606.93 1,606.51 1,606.81 0.0K
08:50 1,606.80 1,606.82 1,606.78 1,606.82 0.0K
08:55 1,606.61 1,606.66 1,606.28 1,606.59 0.0K
09:00 1,606.62 1,606.71 1,606.41 1,606.41 0.0K
09:05 1,606.40 1,606.40 1,605.02 1,605.71 0.0K
09:10 1,605.70 1,606.25 1,605.70 1,606.21 0.0K
09:15 1,606.22 1,606.22 1,605.74 1,605.74 0.0K
09:20 1,605.79 1,605.79 1,605.27 1,605.27 0.0K
09:25 1,605.39 1,605.45 1,605.25 1,605.32 0.0K
09:30 1,605.31 1,605.31 1,604.75 1,604.75 0.0K
09:35 1,604.81 1,604.84 1,604.58 1,604.58 0.0K
09:40 1,604.54 1,604.70 1,604.44 1,604.44 0.0K
09:45 1,604.31 1,604.49 1,604.31 1,604.49 0.0K
09:50 1,604.50 1,605.93 1,604.40 1,604.40 0.0K
09:55 1,604.33 1,604.33 1,603.44 1,603.44 0.0K
10:00 1,603.58 1,603.88 1,603.55 1,603.88 0.0K
10:05 1,603.88 1,604.09 1,603.88 1,604.04 0.0K
10:10 1,604.03 1,604.04 1,603.82 1,603.82 0.0K
10:15 1,603.66 1,603.79 1,603.64 1,603.79 0.0K
10:20 1,603.80 1,603.80 1,603.45 1,603.60 0.0K
10:25 1,603.60 1,603.60 1,603.28 1,603.42 0.0K
10:30 1,603.37 1,603.37 1,601.69 1,601.69 0.0K
10:35 1,601.64 1,601.83 1,601.64 1,601.79 0.0K
10:40 1,601.19 1,601.20 1,600.66 1,600.66 0.0K
10:45 1,600.87 1,600.87 1,600.19 1,600.19 0.0K
10:50 1,600.11 1,600.11 1,599.79 1,599.80 0.0K
10:55 1,599.94 1,599.94 1,599.37 1,599.37 0.0K
11:00 1,599.57 1,599.92 1,599.57 1,599.57 0.0K
11:05 1,599.63 1,599.88 1,599.08 1,599.09 0.0K
11:10 1,598.88 1,598.88 1,598.87 1,598.88 0.0K
11:15 1,599.55 1,599.57 1,598.18 1,598.18 0.0K
11:20 1,598.20 1,598.37 1,598.00 1,598.00 0.0K
11:25 1,598.15 1,598.16 1,598.15 1,598.16 0.0K
11:30 1,598.36 1,598.59 1,598.19 1,598.20 0.0K
11:35 1,597.90 1,597.90 1,597.74 1,597.79 0.0K
11:40 1,597.73 1,597.73 1,594.26 1,594.26 0.0K
11:45 1,594.25 1,594.25 1,591.08 1,591.09 0.0K
11:50 1,590.69 1,590.70 1,588.24 1,588.24 0.0K
11:55 1,588.24 1,588.24 1,587.37 1,587.37 0.0K
12:00 1,587.32 1,587.38 1,586.74 1,586.74 0.0K
12:05 1,586.74 1,606.77 1,586.25 1,606.76 0.0K
12:10 1,607.66 1,607.87 1,607.41 1,607.57 0.0K
12:15 1,607.58 1,607.83 1,607.58 1,607.82 0.0K
12:20 1,607.81 1,607.81 1,607.24 1,607.29 0.0K
12:25 1,607.29 1,607.45 1,607.29 1,607.45 0.0K
12:30 1,607.46 1,607.46 1,605.52 1,605.52 0.0K
12:35 1,605.54 1,605.92 1,605.12 1,605.12 0.0K
12:40 1,605.53 1,605.54 1,605.52 1,605.52 0.0K
12:45 1,605.53 1,605.58 1,605.15 1,605.38 0.0K
12:50 1,605.39 1,605.67 1,605.39 1,605.56 0.0K
12:55 1,605.56 1,606.13 1,605.47 1,606.07 0.0K
13:00 1,606.08 1,612.44 1,606.08 1,611.80 0.0K
13:05 1,612.07 1,612.07 1,610.77 1,611.68 0.0K
13:10 1,611.22 1,611.97 1,610.95 1,611.45 0.0K
13:15 1,611.51 1,614.38 1,611.00 1,613.92 0.0K
13:20 1,613.92 1,614.03 1,613.36 1,613.48 0.0K
13:25 1,613.32 1,614.10 1,612.82 1,613.81 0.0K
13:30 1,614.14 1,614.83 1,613.59 1,614.00 0.0K
13:35 1,613.97 1,616.59 1,613.97 1,616.47 0.0K
13:40 1,616.35 1,617.06 1,616.02 1,616.02 0.0K
13:45 1,616.36 1,616.77 1,615.85 1,616.46 0.0K
13:50 1,616.22 1,617.25 1,615.95 1,617.09 0.0K
13:55 1,617.31 1,617.34 1,616.61 1,616.95 0.0K
14:00 1,617.13 1,621.42 1,616.93 1,621.09 0.0K
14:05 1,621.35 1,625.09 1,621.35 1,624.99 0.0K
14:10 1,626.35 1,626.86 1,624.46 1,624.47 0.0K
14:15 1,624.24 1,629.74 1,624.22 1,629.62 0.0K
14:20 1,629.78 1,630.71 1,628.26 1,628.29 0.0K
14:25 1,626.86 1,628.33 1,626.82 1,628.03 0.0K
14:30 1,633.49 1,634.89 1,631.73 1,634.89 0.0K
14:35 1,634.67 1,638.24 1,634.32 1,637.82 0.0K
14:40 1,639.27 1,639.27 1,635.53 1,636.03 0.0K
14:45 1,638.11 1,643.34 1,638.11 1,642.62 0.0K
14:50 1,643.30 1,643.95 1,641.68 1,642.52 0.0K
14:55 1,642.57 1,643.19 1,641.88 1,642.94 0.0K
15:00 1,639.12 1,640.57 1,639.01 1,640.57 0.0K
15:05 1,640.86 1,644.26 1,640.18 1,643.41 0.0K
15:10 1,644.38 1,649.15 1,644.38 1,649.08 0.0K
15:15 1,649.31 1,650.46 1,648.02 1,650.09 0.0K
15:20 1,650.25 1,653.48 1,650.25 1,653.48 0.0K
15:25 1,653.39 1,653.39 1,652.29 1,652.56 0.0K
15:30 1,652.63 1,654.68 1,652.16 1,654.68 0.0K
15:35 1,654.11 1,656.05 1,653.05 1,655.42 0.0K
15:40 1,656.40 1,656.59 1,653.74 1,655.41 0.0K
15:45 1,656.61 1,657.93 1,656.19 1,657.23 0.0K
15:50 1,657.27 1,657.97 1,656.29 1,657.61 0.0K
15:55 1,659.01 1,659.89 1,658.00 1,659.68 0.0K
16:00 1,659.83 1,661.20 1,658.43 1,659.17 0.0K
16:05 1,659.13 1,661.44 1,659.13 1,661.13 0.0K
16:10 1,660.45 1,661.28 1,659.73 1,659.73 0.0K
16:15 1,660.40 1,660.51 1,658.46 1,658.46 0.0K
16:20 1,659.15 1,662.33 1,659.05 1,662.06 0.0K
16:25 1,662.35 1,663.15 1,662.00 1,662.19 0.0K
16:30 1,662.14 1,662.88 1,661.58 1,662.00 0.0K
16:35 1,661.78 1,667.13 1,661.78 1,666.81 0.0K
16:40 1,666.84 1,667.72 1,665.97 1,667.72 0.0K
16:45 1,667.11 1,668.11 1,666.53 1,666.53 0.0K
16:50 1,667.37 1,668.09 1,666.53 1,666.53 0.0K
16:55 1,666.42 1,667.61 1,666.21 1,666.71 0.0K
17:00 1,666.38 1,667.67 1,665.77 1,667.67 0.0K
17:05 1,667.92 1,669.82 1,667.47 1,669.06 0.0K
17:10 1,669.35 1,669.35 1,667.50 1,667.77 0.0K
17:15 1,668.25 1,669.19 1,667.18 1,668.55 0.0K
17:20 1,668.61 1,668.61 1,665.96 1,666.31 0.0K
17:25 1,664.19 1,664.19 1,663.25 1,663.55 0.0K
17:30 1,664.99 1,665.98 1,664.62 1,665.72 0.0K
17:35 1,666.39 1,667.26 1,665.65 1,666.37 0.0K
17:40 1,666.11 1,666.29 1,665.61 1,666.12 0.0K
17:45 1,665.93 1,666.46 1,664.86 1,665.85 0.0K
17:50 1,666.37 1,667.80 1,666.19 1,666.76 0.0K
17:55 1,667.23 1,668.11 1,666.86 1,668.10 0.0K
18:00 1,668.53 1,668.53 1,665.66 1,666.51 0.0K
18:05 1,666.86 1,668.41 1,666.40 1,668.41 0.0K
18:10 1,668.05 1,668.66 1,667.86 1,667.86 0.0K
18:15 1,668.03 1,672.02 1,668.03 1,669.77 0.0K
18:20 1,670.29 1,670.69 1,669.04 1,669.04 0.0K
18:25 1,671.37 1,671.37 1,669.57 1,670.79 0.0K
18:30 1,670.75 1,671.51 1,668.25 1,668.25 0.0K
18:35 1,669.06 1,669.75 1,667.60 1,668.22 0.0K
18:40 1,667.86 1,667.86 1,664.95 1,665.34 0.0K
18:45 1,665.91 1,667.34 1,665.58 1,665.76 0.0K
18:50 1,664.68 1,665.03 1,664.06 1,664.68 0.0K
18:55 1,663.35 1,663.73 1,661.61 1,662.88 0.0K
19:00 1,662.79 1,663.10 1,660.65 1,661.00 0.0K
19:05 1,661.01 1,663.58 1,660.32 1,663.58 0.0K
19:10 1,663.41 1,664.44 1,663.19 1,664.44 0.0K
19:15 1,663.82 1,664.85 1,663.26 1,663.69 0.0K
19:20 1,662.85 1,664.08 1,662.77 1,663.65 0.0K
19:25 1,662.44 1,664.18 1,662.19 1,663.63 0.0K
19:30 1,663.26 1,664.55 1,663.10 1,663.40 0.0K
19:35 1,663.68 1,664.79 1,663.10 1,663.66 0.0K
19:40 1,664.30 1,665.12 1,663.81 1,664.16 0.0K
19:45 1,664.26 1,664.95 1,662.96 1,663.46 0.0K
19:50 1,663.80 1,664.38 1,662.93 1,663.72 0.0K
19:55 1,663.04 1,663.27 1,662.43 1,663.27 0.0K
20:00 1,663.42 1,665.70 1,662.40 1,664.72 0.0K
20:05 1,664.37 1,667.47 1,664.37 1,666.79 0.0K
20:10 1,668.01 1,670.75 1,668.01 1,670.70 0.0K
20:15 1,671.43 1,671.48 1,668.95 1,669.68 0.0K
20:20 1,669.62 1,670.67 1,668.85 1,668.85 0.0K
20:25 1,669.44 1,670.10 1,667.52 1,667.59 0.0K
20:30 1,667.40 1,669.58 1,667.18 1,669.02 0.0K
20:35 1,668.31 1,668.31 1,667.04 1,667.14 0.0K
20:40 1,667.24 1,668.99 1,666.48 1,668.28 0.0K
20:45 1,667.87 1,667.87 1,665.77 1,665.77 0.0K
20:50 1,666.00 1,666.51 1,665.42 1,666.12 0.0K
20:55 1,666.43 1,666.43 1,665.43 1,665.49 0.0K
21:00 1,666.17 1,666.21 1,665.55 1,666.21 0.0K
21:05 1,665.42 1,666.93 1,665.25 1,666.81 0.0K
21:10 1,666.44 1,667.16 1,665.53 1,666.47 0.0K
21:15 1,665.85 1,666.24 1,664.93 1,665.67 0.0K
21:20 1,665.07 1,665.78 1,664.39 1,664.40 0.0K
21:25 1,664.78 1,666.02 1,664.78 1,665.74 0.0K
21:30 1,665.49 1,666.36 1,665.49 1,666.06 0.0K
21:35 1,665.95 1,666.92 1,665.85 1,665.85 0.0K
21:40 1,665.84 1,666.61 1,665.64 1,665.65 0.0K
21:45 1,666.46 1,668.91 1,665.54 1,668.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし