MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,588.48 1,588.82 1,587.74 1,587.99 0.0K
01:05 1,587.98 1,588.28 1,587.85 1,587.86 0.0K
01:10 1,588.10 1,588.33 1,588.09 1,588.14 0.0K
01:15 1,588.13 1,588.34 1,588.08 1,588.30 0.0K
01:20 1,588.31 1,588.31 1,588.01 1,588.01 0.0K
01:25 1,587.99 1,588.05 1,587.93 1,587.93 0.0K
01:30 1,588.01 1,588.01 1,587.86 1,587.98 0.0K
01:35 1,587.98 1,587.98 1,587.80 1,587.80 0.0K
01:40 1,587.75 1,588.13 1,587.75 1,588.07 0.0K
01:45 1,588.07 1,588.13 1,587.60 1,587.73 0.0K
01:50 1,587.79 1,588.02 1,587.75 1,587.93 0.0K
01:55 1,588.26 1,588.45 1,588.19 1,588.36 0.0K
02:00 1,588.37 1,588.60 1,588.24 1,588.26 0.0K
02:05 1,588.34 1,588.44 1,588.13 1,588.28 0.0K
02:10 1,588.27 1,588.33 1,588.20 1,588.21 0.0K
02:15 1,588.24 1,588.38 1,588.13 1,588.31 0.0K
02:20 1,588.37 1,588.88 1,588.33 1,588.77 0.0K
02:25 1,588.69 1,588.82 1,588.61 1,588.66 0.0K
02:30 1,588.74 1,588.83 1,588.58 1,588.77 0.0K
02:35 1,588.76 1,589.10 1,588.76 1,589.10 0.0K
02:40 1,589.17 1,589.29 1,588.98 1,589.25 0.0K
02:45 1,589.31 1,589.64 1,589.31 1,589.53 0.0K
02:50 1,589.52 1,589.67 1,589.30 1,589.41 0.0K
02:55 1,589.22 1,589.22 1,588.86 1,588.93 0.0K
03:00 1,589.00 1,589.33 1,588.88 1,589.19 0.0K
03:05 1,589.26 1,589.26 1,589.02 1,589.09 0.0K
03:10 1,589.00 1,589.20 1,588.95 1,589.10 0.0K
03:15 1,589.12 1,589.18 1,588.96 1,588.98 0.0K
03:20 1,589.03 1,589.07 1,588.75 1,588.82 0.0K
03:25 1,588.89 1,588.89 1,588.53 1,588.53 0.0K
03:30 1,588.59 1,588.76 1,588.58 1,588.60 0.0K
03:35 1,588.60 1,588.72 1,588.55 1,588.63 0.0K
03:40 1,588.63 1,588.69 1,588.50 1,588.50 0.0K
03:45 1,588.60 1,588.70 1,588.60 1,588.64 0.0K
03:50 1,588.64 1,588.79 1,588.64 1,588.73 0.0K
03:55 1,588.73 1,588.85 1,588.70 1,588.85 0.0K
04:00 1,588.85 1,589.03 1,588.85 1,588.94 0.0K
04:05 1,588.94 1,589.04 1,588.92 1,589.04 0.0K
04:10 1,588.84 1,588.95 1,588.84 1,588.95 0.0K
04:15 1,588.89 1,588.96 1,588.87 1,588.96 0.0K
04:20 1,588.78 1,588.85 1,588.77 1,588.82 0.0K
04:25 1,588.88 1,589.01 1,588.88 1,589.01 0.0K
04:30 1,588.77 1,588.98 1,588.68 1,588.80 0.0K
04:35 1,588.92 1,588.97 1,588.90 1,588.96 0.0K
04:40 1,588.79 1,588.87 1,588.67 1,588.69 0.0K
04:45 1,588.60 1,588.83 1,588.59 1,588.77 0.0K
04:50 1,588.77 1,588.85 1,588.75 1,588.78 0.0K
04:55 1,588.79 1,588.93 1,588.60 1,588.60 0.0K
05:00 1,588.64 1,588.69 1,588.60 1,588.61 0.0K
05:05 1,588.61 1,588.75 1,588.50 1,588.73 0.0K
05:10 1,588.61 1,588.88 1,588.61 1,588.88 0.0K
05:15 1,588.79 1,588.89 1,588.77 1,588.82 0.0K
05:20 1,588.87 1,588.96 1,588.46 1,588.59 0.0K
05:25 1,588.54 1,588.65 1,588.54 1,588.54 0.0K
05:30 1,588.63 1,588.68 1,588.54 1,588.57 0.0K
05:35 1,588.68 1,588.76 1,588.57 1,588.57 0.0K
05:40 1,588.56 1,588.73 1,588.56 1,588.68 0.0K
05:45 1,588.74 1,588.82 1,588.61 1,588.78 0.0K
05:50 1,588.59 1,588.75 1,588.59 1,588.62 0.0K
05:55 1,588.79 1,588.79 1,588.71 1,588.78 0.0K
06:00 1,588.61 1,588.68 1,588.59 1,588.67 0.0K
06:05 1,588.67 1,588.68 1,588.60 1,588.67 0.0K
06:10 1,588.73 1,588.89 1,588.73 1,588.89 0.0K
06:15 1,588.88 1,588.88 1,588.74 1,588.74 0.0K
06:20 1,588.85 1,589.04 1,588.78 1,589.04 0.0K
06:25 1,589.03 1,589.04 1,588.95 1,588.99 0.0K
06:30 1,589.00 1,589.03 1,588.87 1,589.03 0.0K
06:35 1,589.02 1,589.04 1,588.96 1,588.97 0.0K
06:40 1,589.06 1,589.07 1,588.97 1,588.97 0.0K
06:45 1,588.97 1,589.20 1,588.94 1,589.20 0.0K
06:50 1,589.20 1,589.22 1,589.20 1,589.22 0.0K
06:55 1,589.24 1,589.32 1,589.21 1,589.30 0.0K
07:00 1,589.29 1,589.29 1,589.03 1,589.04 0.0K
07:05 1,589.05 1,589.14 1,589.01 1,589.02 0.0K
07:10 1,589.00 1,589.06 1,588.82 1,588.82 0.0K
07:15 1,588.82 1,588.90 1,588.82 1,588.90 0.0K
07:20 1,588.89 1,588.89 1,588.64 1,588.71 0.0K
07:25 1,588.76 1,588.78 1,588.71 1,588.71 0.0K
07:30 1,588.78 1,588.84 1,588.78 1,588.84 0.0K
07:35 1,588.83 1,588.87 1,588.74 1,588.75 0.0K
07:40 1,588.73 1,588.75 1,588.73 1,588.73 0.0K
07:45 1,588.73 1,588.76 1,588.71 1,588.76 0.0K
07:50 1,588.77 1,588.89 1,588.75 1,588.76 0.0K
07:55 1,588.77 1,588.77 1,588.71 1,588.71 0.0K
08:00 1,588.72 1,588.72 1,588.50 1,588.51 0.0K
08:05 1,588.51 1,588.60 1,588.50 1,588.60 0.0K
08:10 1,588.66 1,588.69 1,588.52 1,588.54 0.0K
08:15 1,588.54 1,588.63 1,588.54 1,588.56 0.0K
08:20 1,588.55 1,588.61 1,588.44 1,588.54 0.0K
08:25 1,588.52 1,588.53 1,588.50 1,588.51 0.0K
08:30 1,588.71 1,588.71 1,588.53 1,588.56 0.0K
08:35 1,588.56 1,588.61 1,588.52 1,588.52 0.0K
08:40 1,588.49 1,588.61 1,588.49 1,588.61 0.0K
08:45 1,588.61 1,588.69 1,588.54 1,588.54 0.0K
08:50 1,588.54 1,588.54 1,588.51 1,588.51 0.0K
08:55 1,588.51 1,588.54 1,588.42 1,588.42 0.0K
09:00 1,588.41 1,588.45 1,588.40 1,588.44 0.0K
09:05 1,588.45 1,588.50 1,588.45 1,588.50 0.0K
09:10 1,588.50 1,588.50 1,588.45 1,588.46 0.0K
09:15 1,588.47 1,588.52 1,588.40 1,588.49 0.0K
09:20 1,588.50 1,588.59 1,588.48 1,588.59 0.0K
09:25 1,588.56 1,588.59 1,588.56 1,588.57 0.0K
09:30 1,588.56 1,588.63 1,588.56 1,588.63 0.0K
09:35 1,588.63 1,588.65 1,588.63 1,588.64 0.0K
09:40 1,588.63 1,588.77 1,588.62 1,588.65 0.0K
09:45 1,588.65 1,588.79 1,588.64 1,588.79 0.0K
09:50 1,588.80 1,588.97 1,588.79 1,588.81 0.0K
09:55 1,588.74 1,588.82 1,588.72 1,588.72 0.0K
10:00 1,588.63 1,588.75 1,588.63 1,588.74 0.0K
10:05 1,588.73 1,588.73 1,588.62 1,588.69 0.0K
10:10 1,588.67 1,588.79 1,588.62 1,588.79 0.0K
10:15 1,588.81 1,588.81 1,588.67 1,588.69 0.0K
10:20 1,588.68 1,588.70 1,588.63 1,588.64 0.0K
10:25 1,588.70 1,588.71 1,588.58 1,588.58 0.0K
10:30 1,588.59 1,588.63 1,588.45 1,588.62 0.0K
10:35 1,588.62 1,588.69 1,588.62 1,588.62 0.0K
10:40 1,588.61 1,588.62 1,588.51 1,588.59 0.0K
10:45 1,588.58 1,588.58 1,588.50 1,588.54 0.0K
10:50 1,588.55 1,588.60 1,588.54 1,588.58 0.0K
10:55 1,588.55 1,588.62 1,588.54 1,588.57 0.0K
11:00 1,588.57 1,588.57 1,588.51 1,588.51 0.0K
11:05 1,588.51 1,588.51 1,588.42 1,588.50 0.0K
11:10 1,588.47 1,588.47 1,588.36 1,588.43 0.0K
11:15 1,588.42 1,588.54 1,588.41 1,588.53 0.0K
11:20 1,588.53 1,588.54 1,588.49 1,588.51 0.0K
11:25 1,588.59 1,588.59 1,588.41 1,588.48 0.0K
11:30 1,588.46 1,588.55 1,588.46 1,588.49 0.0K
11:35 1,588.48 1,588.60 1,588.47 1,588.60 0.0K
11:40 1,588.58 1,588.76 1,588.58 1,588.61 0.0K
11:45 1,588.68 1,588.68 1,588.57 1,588.57 0.0K
11:50 1,588.56 1,588.59 1,588.56 1,588.59 0.0K
11:55 1,588.58 1,588.58 1,588.54 1,588.55 0.0K
12:00 1,588.54 1,588.60 1,588.54 1,588.55 0.0K
12:05 1,588.55 1,588.68 1,588.53 1,588.67 0.0K
12:10 1,588.62 1,588.65 1,588.56 1,588.64 0.0K
12:15 1,588.64 1,588.64 1,588.54 1,588.56 0.0K
12:20 1,588.55 1,588.57 1,588.54 1,588.57 0.0K
12:25 1,588.56 1,588.66 1,588.54 1,588.66 0.0K
12:30 1,588.66 1,588.67 1,588.60 1,588.61 0.0K
12:35 1,588.61 1,588.63 1,588.57 1,588.61 0.0K
12:40 1,588.66 1,588.66 1,588.39 1,588.39 0.0K
12:45 1,588.33 1,588.33 1,588.09 1,588.27 0.0K
12:50 1,588.27 1,588.40 1,588.27 1,588.40 0.0K
12:55 1,588.37 1,588.37 1,588.30 1,588.31 0.0K
13:00 1,588.31 1,588.31 1,585.36 1,585.56 0.0K
13:05 1,585.36 1,585.69 1,584.99 1,585.69 0.0K
13:10 1,586.83 1,587.38 1,586.49 1,586.87 0.0K
13:15 1,586.97 1,586.97 1,585.82 1,586.40 0.0K
13:20 1,586.29 1,586.75 1,586.25 1,586.34 0.0K
13:25 1,586.45 1,586.62 1,586.36 1,586.61 0.0K
13:30 1,589.51 1,590.36 1,586.95 1,586.95 0.0K
13:35 1,586.53 1,588.16 1,585.54 1,585.61 0.0K
13:40 1,585.51 1,586.57 1,584.96 1,585.46 0.0K
13:45 1,585.57 1,586.33 1,584.35 1,584.35 0.0K
13:50 1,584.28 1,584.28 1,582.76 1,582.76 0.0K
13:55 1,582.80 1,582.80 1,581.09 1,581.09 0.0K
14:00 1,581.38 1,583.05 1,581.38 1,583.05 0.0K
14:05 1,584.13 1,586.89 1,583.84 1,586.56 0.0K
14:10 1,587.00 1,587.24 1,585.67 1,587.24 0.0K
14:15 1,588.72 1,588.72 1,584.60 1,585.20 0.0K
14:20 1,585.25 1,588.23 1,585.25 1,585.94 0.0K
14:25 1,584.80 1,584.80 1,583.26 1,584.21 0.0K
14:30 1,588.63 1,590.99 1,587.24 1,590.81 0.0K
14:35 1,591.00 1,593.91 1,590.90 1,593.90 0.0K
14:40 1,592.75 1,597.79 1,592.75 1,597.68 0.0K
14:45 1,597.93 1,601.09 1,596.50 1,601.09 0.0K
14:50 1,601.04 1,604.33 1,600.42 1,603.13 0.0K
14:55 1,602.12 1,602.12 1,599.72 1,600.54 0.0K
15:00 1,600.80 1,601.19 1,598.71 1,599.36 0.0K
15:05 1,599.27 1,599.89 1,598.17 1,598.17 0.0K
15:10 1,598.33 1,598.33 1,595.14 1,595.14 0.0K
15:15 1,594.55 1,596.11 1,593.33 1,593.33 0.0K
15:20 1,592.59 1,593.53 1,590.74 1,591.98 0.0K
15:25 1,593.70 1,597.04 1,593.60 1,596.80 0.0K
15:30 1,596.53 1,597.18 1,593.21 1,593.43 0.0K
15:35 1,593.40 1,594.06 1,592.85 1,593.46 0.0K
15:40 1,592.90 1,594.55 1,591.23 1,593.01 0.0K
15:45 1,593.42 1,594.80 1,592.91 1,593.46 0.0K
15:50 1,593.09 1,594.57 1,592.78 1,594.29 0.0K
15:55 1,595.53 1,595.53 1,594.21 1,594.34 0.0K
16:00 1,594.39 1,594.39 1,592.49 1,594.12 0.0K
16:05 1,594.06 1,595.45 1,593.12 1,595.24 0.0K
16:10 1,595.99 1,596.77 1,594.00 1,594.59 0.0K
16:15 1,594.14 1,595.37 1,594.14 1,595.29 0.0K
16:20 1,595.27 1,597.99 1,594.89 1,597.69 0.0K
16:25 1,597.86 1,597.86 1,596.16 1,596.16 0.0K
16:30 1,595.85 1,598.79 1,595.82 1,598.79 0.0K
16:35 1,598.65 1,599.29 1,597.70 1,598.12 0.0K
16:40 1,596.31 1,596.31 1,595.41 1,596.17 0.0K
16:45 1,596.20 1,596.49 1,595.68 1,596.25 0.0K
16:50 1,597.24 1,597.98 1,597.01 1,597.34 0.0K
16:55 1,597.53 1,597.53 1,594.43 1,595.16 0.0K
17:00 1,594.12 1,594.63 1,592.34 1,593.23 0.0K
17:05 1,593.53 1,594.92 1,593.45 1,594.92 0.0K
17:10 1,594.32 1,596.03 1,593.05 1,596.03 0.0K
17:15 1,595.87 1,597.58 1,595.44 1,597.58 0.0K
17:20 1,597.71 1,598.69 1,597.08 1,597.24 0.0K
17:25 1,596.30 1,598.22 1,596.30 1,597.75 0.0K
17:30 1,597.71 1,598.32 1,596.18 1,596.36 0.0K
17:35 1,596.39 1,598.76 1,596.30 1,598.33 0.0K
17:40 1,597.16 1,598.60 1,596.91 1,598.60 0.0K
17:45 1,596.86 1,599.46 1,596.52 1,599.46 0.0K
17:50 1,599.18 1,599.37 1,598.33 1,598.33 0.0K
17:55 1,598.11 1,598.11 1,595.94 1,596.01 0.0K
18:00 1,596.01 1,596.08 1,592.61 1,592.85 0.0K
18:05 1,592.35 1,592.74 1,591.07 1,592.30 0.0K
18:10 1,593.33 1,596.68 1,593.33 1,596.59 0.0K
18:15 1,596.78 1,596.78 1,594.58 1,595.66 0.0K
18:20 1,595.66 1,597.54 1,595.12 1,597.54 0.0K
18:25 1,596.79 1,596.79 1,595.60 1,596.16 0.0K
18:30 1,596.49 1,596.64 1,595.25 1,595.49 0.0K
18:35 1,595.59 1,596.23 1,594.22 1,594.36 0.0K
18:40 1,594.11 1,596.85 1,594.11 1,596.05 0.0K
18:45 1,595.85 1,597.60 1,595.09 1,597.40 0.0K
18:50 1,598.57 1,599.29 1,595.05 1,595.05 0.0K
18:55 1,594.96 1,595.27 1,594.06 1,594.25 0.0K
19:00 1,594.64 1,596.09 1,594.32 1,594.69 0.0K
19:05 1,593.96 1,594.65 1,592.85 1,593.12 0.0K
19:10 1,593.42 1,597.40 1,593.20 1,597.40 0.0K
19:15 1,596.63 1,599.01 1,596.63 1,599.01 0.0K
19:20 1,599.24 1,599.24 1,596.49 1,597.21 0.0K
19:25 1,598.21 1,598.21 1,597.21 1,597.63 0.0K
19:30 1,597.39 1,601.31 1,597.01 1,600.89 0.0K
19:35 1,600.70 1,605.31 1,599.67 1,604.17 0.0K
19:40 1,605.25 1,606.49 1,604.35 1,606.14 0.0K
19:45 1,606.01 1,606.82 1,604.84 1,605.42 0.0K
19:50 1,605.11 1,605.27 1,600.25 1,600.25 0.0K
19:55 1,599.53 1,600.94 1,598.59 1,598.59 0.0K
20:00 1,598.89 1,599.26 1,597.58 1,598.92 0.0K
20:05 1,598.94 1,599.09 1,597.23 1,597.98 0.0K
20:10 1,597.50 1,598.73 1,597.50 1,598.42 0.0K
20:15 1,597.87 1,600.31 1,597.80 1,600.31 0.0K
20:20 1,599.69 1,599.75 1,598.67 1,598.84 0.0K
20:25 1,598.79 1,599.42 1,598.24 1,598.71 0.0K
20:30 1,598.59 1,600.38 1,598.33 1,600.38 0.0K
20:35 1,600.25 1,601.54 1,599.68 1,601.51 0.0K
20:40 1,601.38 1,602.68 1,600.86 1,602.43 0.0K
20:45 1,602.01 1,603.71 1,602.01 1,603.19 0.0K
20:50 1,603.25 1,603.31 1,600.67 1,601.32 0.0K
20:55 1,601.25 1,601.25 1,600.17 1,600.17 0.0K
21:00 1,600.55 1,601.11 1,600.05 1,600.79 0.0K
21:05 1,600.74 1,601.38 1,600.50 1,601.19 0.0K
21:10 1,601.73 1,602.05 1,601.63 1,601.74 0.0K
21:15 1,601.83 1,602.18 1,601.17 1,601.35 0.0K
21:20 1,601.45 1,601.67 1,601.14 1,601.58 0.0K
21:25 1,601.70 1,601.79 1,601.40 1,601.40 0.0K
21:30 1,601.65 1,601.65 1,600.83 1,601.38 0.0K
21:35 1,601.53 1,601.75 1,601.33 1,601.50 0.0K
21:40 1,601.58 1,601.86 1,601.58 1,601.71 0.0K
21:45 1,602.18 1,602.59 1,597.25 1,597.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし