MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,139.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,554.44 1,558.29 1,554.44 1,558.08 0.0K
01:05 1,558.00 1,558.31 1,557.77 1,558.24 0.0K
01:10 1,557.96 1,558.27 1,557.88 1,558.15 0.0K
01:15 1,558.22 1,558.22 1,557.13 1,557.22 0.0K
01:20 1,557.22 1,557.57 1,556.73 1,556.73 0.0K
01:25 1,556.60 1,556.64 1,556.27 1,556.34 0.0K
01:30 1,556.51 1,556.87 1,556.50 1,556.52 0.0K
01:35 1,556.52 1,556.53 1,556.15 1,556.15 0.0K
01:40 1,556.01 1,556.26 1,556.00 1,556.18 0.0K
01:45 1,556.17 1,556.24 1,556.07 1,556.15 0.0K
01:50 1,556.07 1,556.29 1,556.04 1,556.25 0.0K
01:55 1,556.24 1,556.77 1,556.24 1,556.77 0.0K
02:00 1,556.78 1,557.17 1,556.78 1,557.14 0.0K
02:05 1,557.13 1,557.15 1,556.82 1,557.05 0.0K
02:10 1,557.09 1,557.09 1,556.88 1,556.93 0.0K
02:15 1,556.94 1,557.28 1,556.86 1,557.28 0.0K
02:20 1,557.43 1,557.74 1,557.35 1,557.50 0.0K
02:25 1,557.51 1,557.51 1,557.29 1,557.33 0.0K
02:30 1,557.32 1,557.35 1,556.93 1,557.08 0.0K
02:35 1,557.28 1,557.51 1,557.28 1,557.37 0.0K
02:40 1,557.41 1,557.65 1,557.41 1,557.51 0.0K
02:45 1,557.51 1,557.59 1,557.37 1,557.49 0.0K
02:50 1,557.50 1,557.56 1,557.38 1,557.40 0.0K
02:55 1,557.30 1,557.36 1,557.22 1,557.23 0.0K
03:00 1,557.23 1,557.40 1,557.21 1,557.27 0.0K
03:05 1,557.28 1,557.39 1,557.13 1,557.20 0.0K
03:10 1,557.00 1,557.11 1,556.96 1,557.01 0.0K
03:15 1,557.00 1,557.00 1,556.77 1,556.88 0.0K
03:20 1,556.72 1,556.78 1,556.64 1,556.65 0.0K
03:25 1,556.60 1,556.60 1,556.42 1,556.56 0.0K
03:30 1,556.49 1,556.53 1,556.49 1,556.52 0.0K
03:35 1,556.52 1,556.54 1,556.44 1,556.44 0.0K
03:40 1,556.54 1,556.55 1,556.50 1,556.54 0.0K
03:45 1,556.54 1,556.69 1,556.48 1,556.57 0.0K
03:50 1,556.57 1,556.75 1,556.57 1,556.68 0.0K
03:55 1,556.68 1,556.81 1,556.66 1,556.70 0.0K
04:00 1,556.70 1,556.87 1,556.66 1,556.86 0.0K
04:05 1,556.80 1,556.94 1,556.79 1,556.91 0.0K
04:10 1,556.85 1,557.00 1,556.84 1,557.00 0.0K
04:15 1,556.91 1,557.00 1,556.82 1,556.97 0.0K
04:20 1,556.97 1,556.98 1,556.87 1,556.88 0.0K
04:25 1,556.81 1,556.99 1,556.81 1,556.89 0.0K
04:30 1,557.19 1,557.20 1,556.67 1,556.85 0.0K
04:35 1,556.86 1,557.02 1,556.81 1,556.97 0.0K
04:40 1,557.19 1,557.19 1,556.61 1,556.75 0.0K
04:45 1,556.70 1,557.03 1,556.70 1,557.00 0.0K
04:50 1,556.99 1,557.28 1,556.99 1,557.28 0.0K
04:55 1,557.14 1,557.23 1,557.00 1,557.07 0.0K
05:00 1,557.13 1,557.13 1,553.32 1,553.32 0.0K
05:05 1,553.46 1,553.76 1,553.46 1,553.76 0.0K
05:10 1,553.72 1,553.84 1,553.63 1,553.64 0.0K
05:15 1,553.70 1,557.04 1,553.63 1,556.70 0.0K
05:20 1,556.83 1,556.88 1,556.31 1,556.88 0.0K
05:25 1,556.88 1,556.88 1,556.58 1,556.58 0.0K
05:30 1,556.69 1,556.75 1,556.53 1,556.62 0.0K
05:35 1,556.62 1,556.62 1,555.74 1,555.74 0.0K
05:40 1,555.93 1,556.76 1,555.83 1,556.30 0.0K
05:45 1,556.38 1,556.74 1,556.30 1,556.58 0.0K
05:50 1,556.14 1,556.59 1,556.05 1,556.27 0.0K
05:55 1,556.40 1,556.56 1,556.27 1,556.42 0.0K
06:00 1,556.52 1,556.52 1,556.27 1,556.51 0.0K
06:05 1,556.51 1,556.60 1,556.40 1,556.42 0.0K
06:10 1,556.62 1,556.62 1,556.42 1,556.51 0.0K
06:15 1,556.53 1,556.53 1,556.20 1,556.20 0.0K
06:20 1,556.19 1,556.20 1,556.08 1,556.08 0.0K
06:25 1,556.09 1,556.09 1,555.99 1,556.08 0.0K
06:30 1,556.18 1,556.42 1,556.18 1,556.34 0.0K
06:35 1,556.30 1,556.31 1,556.19 1,556.21 0.0K
06:40 1,556.26 1,556.58 1,556.26 1,556.58 0.0K
06:45 1,556.61 1,556.69 1,556.58 1,556.64 0.0K
06:50 1,556.44 1,556.59 1,556.36 1,556.55 0.0K
06:55 1,556.41 1,556.68 1,556.41 1,556.54 0.0K
07:00 1,556.54 1,556.61 1,556.45 1,556.45 0.0K
07:05 1,556.48 1,556.56 1,556.37 1,556.55 0.0K
07:10 1,556.63 1,556.64 1,556.62 1,556.64 0.0K
07:15 1,556.60 1,556.68 1,556.53 1,556.54 0.0K
07:20 1,556.66 1,556.71 1,556.61 1,556.69 0.0K
07:25 1,556.60 1,556.61 1,556.44 1,556.45 0.0K
07:30 1,556.56 1,556.75 1,556.27 1,556.51 0.0K
07:35 1,556.99 1,556.99 1,556.92 1,556.94 0.0K
07:40 1,556.77 1,556.77 1,556.75 1,556.76 0.0K
07:45 1,556.93 1,556.93 1,556.77 1,556.80 0.0K
07:50 1,556.80 1,556.85 1,556.80 1,556.85 0.0K
07:55 1,556.85 1,556.85 1,556.83 1,556.84 0.0K
08:00 1,556.84 1,556.86 1,556.63 1,556.66 0.0K
08:05 1,556.66 1,556.98 1,556.61 1,556.77 0.0K
08:10 1,556.79 1,556.81 1,556.54 1,556.68 0.0K
08:15 1,556.69 1,556.74 1,556.06 1,556.65 0.0K
08:20 1,556.65 1,556.73 1,556.23 1,556.68 0.0K
08:25 1,556.66 1,556.87 1,556.52 1,556.55 0.0K
08:30 1,553.03 1,556.79 1,553.03 1,556.68 0.0K
08:35 1,556.67 1,556.83 1,556.67 1,556.72 0.0K
08:40 1,556.72 1,556.90 1,556.47 1,556.89 0.0K
08:45 1,556.89 1,557.04 1,556.84 1,556.91 0.0K
08:50 1,556.90 1,557.01 1,556.62 1,556.62 0.0K
08:55 1,556.77 1,556.78 1,556.65 1,556.69 0.0K
09:00 1,556.70 1,556.85 1,556.40 1,556.85 0.0K
09:05 1,556.86 1,556.90 1,556.53 1,556.84 0.0K
09:10 1,556.73 1,556.77 1,556.67 1,556.77 0.0K
09:15 1,556.62 1,556.92 1,556.52 1,556.68 0.0K
09:20 1,556.67 1,557.13 1,556.67 1,557.13 0.0K
09:25 1,557.01 1,557.02 1,556.69 1,556.76 0.0K
09:30 1,556.77 1,556.82 1,556.66 1,556.82 0.0K
09:35 1,557.07 1,557.08 1,556.87 1,557.08 0.0K
09:40 1,557.13 1,557.13 1,556.74 1,556.74 0.0K
09:45 1,556.74 1,557.27 1,556.73 1,557.10 0.0K
09:50 1,557.10 1,557.10 1,556.78 1,556.90 0.0K
09:55 1,556.88 1,557.06 1,556.79 1,556.79 0.0K
10:00 1,556.79 1,557.04 1,556.79 1,557.03 0.0K
10:05 1,557.02 1,557.18 1,556.82 1,557.17 0.0K
10:10 1,557.33 1,557.33 1,557.15 1,557.15 0.0K
10:15 1,557.15 1,557.59 1,556.81 1,556.81 0.0K
10:20 1,556.80 1,557.01 1,556.78 1,556.87 0.0K
10:25 1,556.95 1,556.95 1,556.91 1,556.92 0.0K
10:30 1,556.94 1,557.13 1,556.64 1,556.64 0.0K
10:35 1,556.76 1,556.84 1,556.75 1,556.82 0.0K
10:40 1,556.87 1,556.89 1,556.86 1,556.87 0.0K
10:45 1,556.86 1,557.09 1,556.79 1,557.02 0.0K
10:50 1,557.01 1,557.06 1,556.73 1,556.90 0.0K
10:55 1,557.00 1,557.06 1,556.93 1,556.99 0.0K
11:00 1,556.98 1,557.31 1,553.17 1,557.31 0.0K
11:05 1,557.30 1,557.30 1,557.00 1,557.00 0.0K
11:10 1,556.97 1,556.99 1,556.75 1,556.76 0.0K
11:15 1,556.76 1,557.03 1,556.72 1,556.99 0.0K
11:20 1,556.99 1,556.99 1,556.50 1,556.75 0.0K
11:25 1,556.90 1,557.67 1,556.89 1,557.39 0.0K
11:30 1,557.40 1,557.40 1,556.63 1,556.63 0.0K
11:35 1,556.75 1,557.20 1,556.73 1,557.03 0.0K
11:40 1,557.06 1,557.08 1,557.00 1,557.02 0.0K
11:45 1,557.02 1,557.03 1,556.83 1,556.85 0.0K
11:50 1,556.85 1,556.96 1,556.85 1,556.96 0.0K
11:55 1,556.95 1,557.21 1,556.56 1,557.12 0.0K
12:00 1,557.13 1,557.16 1,556.84 1,556.86 0.0K
12:05 1,556.85 1,557.01 1,556.84 1,556.99 0.0K
12:10 1,557.06 1,557.08 1,557.06 1,557.07 0.0K
12:15 1,557.07 1,557.10 1,556.81 1,556.82 0.0K
12:20 1,556.93 1,557.24 1,556.87 1,557.12 0.0K
12:25 1,556.88 1,556.99 1,556.88 1,556.96 0.0K
12:30 1,556.96 1,557.15 1,556.95 1,557.15 0.0K
12:35 1,557.15 1,557.17 1,556.62 1,556.93 0.0K
12:40 1,557.17 1,557.37 1,557.11 1,557.37 0.0K
12:45 1,557.35 1,557.37 1,556.87 1,556.90 0.0K
12:50 1,556.90 1,557.23 1,556.78 1,557.02 0.0K
12:55 1,556.78 1,556.96 1,553.25 1,553.25 0.0K
13:00 1,553.26 1,557.19 1,553.25 1,557.04 0.0K
13:05 1,557.05 1,557.07 1,556.66 1,556.66 0.0K
13:10 1,556.99 1,557.06 1,552.95 1,552.95 0.0K
13:15 1,552.96 1,557.11 1,552.93 1,556.97 0.0K
13:20 1,556.98 1,557.42 1,556.97 1,557.28 0.0K
13:25 1,557.19 1,557.19 1,556.89 1,556.90 0.0K
13:30 1,556.90 1,557.28 1,556.87 1,557.05 0.0K
13:35 1,557.04 1,557.09 1,556.78 1,556.78 0.0K
13:40 1,556.77 1,557.16 1,556.77 1,557.08 0.0K
13:45 1,557.08 1,557.14 1,556.53 1,556.94 0.0K
13:50 1,556.93 1,556.96 1,556.85 1,556.87 0.0K
13:55 1,556.86 1,557.14 1,556.81 1,556.93 0.0K
14:00 1,556.91 1,557.07 1,556.91 1,557.02 0.0K
14:05 1,557.03 1,557.03 1,556.90 1,556.96 0.0K
14:10 1,556.81 1,556.91 1,556.81 1,556.89 0.0K
14:15 1,557.00 1,557.34 1,557.00 1,557.08 0.0K
14:20 1,557.08 1,558.34 1,556.88 1,558.34 0.0K
14:25 1,557.09 1,557.18 1,557.02 1,557.05 0.0K
14:30 1,557.05 1,557.27 1,557.00 1,557.03 0.0K
14:35 1,557.03 1,557.27 1,557.02 1,557.27 0.0K
14:40 1,557.24 1,560.52 1,557.02 1,557.02 0.0K
14:45 1,557.04 1,557.06 1,556.81 1,556.85 0.0K
14:50 1,556.85 1,557.20 1,556.76 1,556.76 0.0K
14:55 1,557.15 1,557.30 1,557.10 1,557.11 0.0K
15:00 1,557.12 1,557.39 1,557.12 1,557.27 0.0K
15:05 1,557.28 1,557.52 1,557.00 1,557.44 0.0K
15:10 1,556.98 1,557.36 1,556.98 1,557.25 0.0K
15:15 1,557.41 1,557.50 1,557.36 1,557.38 0.0K
15:20 1,557.32 1,557.32 1,557.22 1,557.23 0.0K
15:25 1,557.23 1,557.42 1,557.23 1,557.33 0.0K
15:30 1,559.66 1,560.89 1,559.49 1,560.19 0.0K
15:35 1,560.07 1,561.44 1,560.07 1,561.44 0.0K
15:40 1,561.64 1,563.53 1,561.53 1,563.53 0.0K
15:45 1,563.19 1,563.19 1,561.78 1,562.26 0.0K
15:50 1,562.23 1,562.41 1,562.21 1,562.21 0.0K
15:55 1,562.11 1,562.28 1,561.15 1,561.15 0.0K
16:00 1,561.01 1,561.98 1,561.01 1,561.59 0.0K
16:05 1,561.54 1,562.38 1,561.54 1,562.38 0.0K
16:10 1,562.25 1,562.68 1,561.98 1,561.98 0.0K
16:15 1,562.03 1,562.34 1,561.76 1,561.99 0.0K
16:20 1,561.98 1,562.41 1,561.90 1,562.41 0.0K
16:25 1,562.50 1,562.60 1,562.09 1,562.09 0.0K
16:30 1,562.11 1,562.54 1,561.66 1,562.51 0.0K
16:35 1,562.47 1,562.65 1,562.31 1,562.64 0.0K
16:40 1,562.54 1,562.55 1,562.19 1,562.22 0.0K
16:45 1,562.21 1,562.66 1,562.21 1,562.45 0.0K
16:50 1,562.44 1,562.89 1,561.96 1,562.89 0.0K
16:55 1,562.85 1,562.85 1,562.34 1,562.35 0.0K
17:00 1,562.36 1,573.54 1,562.36 1,570.83 0.0K
17:05 1,571.52 1,581.19 1,571.52 1,581.19 0.0K
17:10 1,575.29 1,582.12 1,575.29 1,579.16 0.0K
17:15 1,580.27 1,585.53 1,580.27 1,583.58 0.0K
17:20 1,583.40 1,585.29 1,579.37 1,581.80 0.0K
17:25 1,581.69 1,582.60 1,580.97 1,582.60 0.0K
17:30 1,583.86 1,586.10 1,583.15 1,583.22 0.0K
17:35 1,583.78 1,584.99 1,583.35 1,584.03 0.0K
17:40 1,582.54 1,582.66 1,578.43 1,579.14 0.0K
17:45 1,578.35 1,581.55 1,578.35 1,580.70 0.0K
17:50 1,579.51 1,581.29 1,579.51 1,580.98 0.0K
17:55 1,580.17 1,582.95 1,579.48 1,582.65 0.0K
18:00 1,583.09 1,585.21 1,583.09 1,583.58 0.0K
18:05 1,582.93 1,582.93 1,579.68 1,581.26 0.0K
18:10 1,582.73 1,583.76 1,582.56 1,583.11 0.0K
18:15 1,582.77 1,583.15 1,582.11 1,583.15 0.0K
18:20 1,583.33 1,585.92 1,583.33 1,584.75 0.0K
18:25 1,584.74 1,585.40 1,584.13 1,584.15 0.0K
18:30 1,584.45 1,585.54 1,583.66 1,583.66 0.0K
18:35 1,584.23 1,585.43 1,583.34 1,585.05 0.0K
18:40 1,586.06 1,587.72 1,585.10 1,585.19 0.0K
18:45 1,584.87 1,584.87 1,581.80 1,582.06 0.0K
18:50 1,582.21 1,584.11 1,581.03 1,583.22 0.0K
18:55 1,582.99 1,583.31 1,582.19 1,582.49 0.0K
19:00 1,582.91 1,584.17 1,581.32 1,581.43 0.0K
19:05 1,582.93 1,583.33 1,579.39 1,579.72 0.0K
19:10 1,579.62 1,583.42 1,579.62 1,583.42 0.0K
19:15 1,583.08 1,584.76 1,582.09 1,584.44 0.0K
19:20 1,585.05 1,586.47 1,585.05 1,586.02 0.0K
19:25 1,585.55 1,587.11 1,584.79 1,587.11 0.0K
19:30 1,586.78 1,587.47 1,585.38 1,587.00 0.0K
19:35 1,586.90 1,587.24 1,586.37 1,587.17 0.0K
19:40 1,586.22 1,588.88 1,586.22 1,588.64 0.0K
19:45 1,588.73 1,591.35 1,588.58 1,591.35 0.0K
19:50 1,591.34 1,591.87 1,587.19 1,587.67 0.0K
19:55 1,588.56 1,589.12 1,587.30 1,587.30 0.0K
20:00 1,587.30 1,588.34 1,586.86 1,586.96 0.0K
20:05 1,587.07 1,588.14 1,585.70 1,588.14 0.0K
20:10 1,589.08 1,591.73 1,589.08 1,591.73 0.0K
20:15 1,591.18 1,592.20 1,590.96 1,591.11 0.0K
20:20 1,591.09 1,594.29 1,590.58 1,593.94 0.0K
20:25 1,594.94 1,595.74 1,594.30 1,595.64 0.0K
20:30 1,594.98 1,595.20 1,594.04 1,594.83 0.0K
20:35 1,594.89 1,594.89 1,592.12 1,592.53 0.0K
20:40 1,593.49 1,594.60 1,592.82 1,593.12 0.0K
20:45 1,592.54 1,592.99 1,591.35 1,592.89 0.0K
20:50 1,593.94 1,594.86 1,593.55 1,594.86 0.0K
20:55 1,595.36 1,596.31 1,594.44 1,594.72 0.0K
21:00 1,593.91 1,594.46 1,592.54 1,592.54 0.0K
21:05 1,592.28 1,592.77 1,591.60 1,592.61 0.0K
21:10 1,591.80 1,592.16 1,591.46 1,591.77 0.0K
21:15 1,591.54 1,591.88 1,590.12 1,591.20 0.0K
21:20 1,591.12 1,592.41 1,590.77 1,592.41 0.0K
21:25 1,592.15 1,593.05 1,590.91 1,593.05 0.0K
21:30 1,593.46 1,595.07 1,593.43 1,595.07 0.0K
21:35 1,595.34 1,596.31 1,594.19 1,595.83 0.0K
21:40 1,596.77 1,598.36 1,596.01 1,597.02 0.0K
21:45 1,597.72 1,597.98 1,597.10 1,597.13 0.0K
21:50 1,596.71 1,596.71 1,594.00 1,594.82 0.0K
21:55 1,594.11 1,594.64 1,593.92 1,594.01 0.0K
22:00 1,594.04 1,595.12 1,594.04 1,595.12 0.0K
22:05 1,594.94 1,595.62 1,594.49 1,594.96 0.0K
22:10 1,596.04 1,596.70 1,595.84 1,596.70 0.0K
22:15 1,596.72 1,596.90 1,595.86 1,596.06 0.0K
22:20 1,596.07 1,596.38 1,595.29 1,595.60 0.0K
22:25 1,595.55 1,596.65 1,595.45 1,596.65 0.0K
22:30 1,596.81 1,596.99 1,596.56 1,596.56 0.0K
22:35 1,596.56 1,597.27 1,596.56 1,596.94 0.0K
22:40 1,596.90 1,596.90 1,596.86 1,596.86 0.0K
22:45 1,597.11 1,597.11 1,573.90 1,573.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし