MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,558.77 1,559.03 1,558.70 1,558.91 0.0K
01:05 1,559.02 1,559.27 1,559.02 1,559.15 0.0K
01:10 1,559.21 1,559.22 1,559.05 1,559.11 0.0K
01:15 1,559.15 1,559.31 1,559.13 1,559.27 0.0K
01:20 1,559.26 1,559.36 1,559.25 1,559.36 0.0K
01:25 1,559.27 1,559.38 1,559.27 1,559.38 0.0K
01:30 1,559.32 1,559.56 1,559.24 1,559.54 0.0K
01:35 1,559.51 1,559.51 1,559.22 1,559.29 0.0K
01:40 1,559.26 1,559.60 1,559.26 1,559.52 0.0K
01:45 1,559.59 1,559.60 1,559.43 1,559.54 0.0K
01:50 1,559.54 1,559.91 1,559.54 1,559.91 0.0K
01:55 1,559.78 1,559.90 1,559.76 1,559.82 0.0K
02:00 1,560.05 1,560.29 1,560.05 1,560.23 0.0K
02:05 1,560.16 1,560.40 1,560.16 1,560.26 0.0K
02:10 1,560.56 1,560.81 1,560.56 1,560.79 0.0K
02:15 1,560.77 1,560.77 1,560.69 1,560.77 0.0K
02:20 1,560.78 1,560.78 1,560.57 1,560.70 0.0K
02:25 1,560.72 1,560.87 1,560.72 1,560.80 0.0K
02:30 1,560.77 1,561.00 1,560.76 1,561.00 0.0K
02:35 1,561.00 1,561.04 1,560.87 1,560.96 0.0K
02:40 1,561.05 1,561.05 1,560.66 1,560.66 0.0K
02:45 1,560.66 1,560.89 1,560.64 1,560.82 0.0K
02:50 1,560.82 1,561.04 1,560.82 1,560.89 0.0K
02:55 1,561.05 1,561.10 1,560.88 1,560.88 0.0K
03:00 1,560.85 1,561.11 1,560.72 1,561.03 0.0K
03:05 1,561.03 1,561.03 1,560.72 1,560.83 0.0K
03:10 1,560.85 1,560.96 1,560.81 1,560.88 0.0K
03:15 1,560.87 1,561.00 1,560.80 1,560.95 0.0K
03:20 1,560.96 1,561.06 1,560.96 1,560.97 0.0K
03:25 1,561.15 1,561.16 1,561.09 1,561.09 0.0K
03:30 1,561.09 1,561.09 1,560.95 1,560.97 0.0K
03:35 1,560.97 1,560.99 1,560.68 1,560.68 0.0K
03:40 1,560.61 1,560.61 1,560.54 1,560.60 0.0K
03:45 1,560.60 1,560.66 1,560.44 1,560.63 0.0K
03:50 1,560.63 1,560.81 1,560.63 1,560.75 0.0K
03:55 1,560.74 1,560.76 1,560.66 1,560.70 0.0K
04:00 1,560.71 1,560.83 1,560.70 1,560.77 0.0K
04:05 1,560.77 1,560.77 1,560.57 1,560.58 0.0K
04:10 1,560.86 1,560.90 1,560.70 1,560.70 0.0K
04:15 1,560.70 1,560.70 1,560.64 1,560.66 0.0K
04:20 1,560.66 1,560.73 1,560.61 1,560.71 0.0K
04:25 1,560.92 1,560.94 1,560.70 1,560.76 0.0K
04:30 1,560.69 1,560.81 1,560.54 1,560.79 0.0K
04:35 1,560.79 1,560.95 1,560.79 1,560.90 0.0K
04:40 1,560.95 1,561.16 1,560.95 1,561.11 0.0K
04:45 1,561.11 1,561.11 1,560.85 1,560.95 0.0K
04:50 1,560.95 1,561.39 1,560.94 1,561.21 0.0K
04:55 1,561.35 1,561.38 1,561.00 1,561.32 0.0K
05:00 1,561.33 1,561.57 1,561.16 1,561.16 0.0K
05:05 1,561.16 1,561.52 1,561.15 1,561.23 0.0K
05:10 1,561.84 1,561.85 1,561.68 1,561.79 0.0K
05:15 1,561.79 1,561.79 1,561.64 1,561.68 0.0K
05:20 1,561.73 1,561.92 1,561.63 1,561.92 0.0K
05:25 1,561.95 1,562.02 1,561.76 1,561.86 0.0K
05:30 1,561.86 1,561.91 1,561.76 1,561.85 0.0K
05:35 1,561.85 1,561.94 1,561.78 1,561.82 0.0K
05:40 1,561.74 1,561.86 1,561.74 1,561.80 0.0K
05:45 1,561.77 1,561.91 1,561.64 1,561.68 0.0K
05:50 1,561.68 1,561.70 1,561.60 1,561.63 0.0K
05:55 1,561.82 1,562.01 1,561.81 1,561.93 0.0K
06:00 1,561.83 1,561.83 1,561.58 1,561.64 0.0K
06:05 1,561.64 1,561.72 1,561.61 1,561.64 0.0K
06:10 1,561.58 1,561.58 1,561.40 1,561.40 0.0K
06:15 1,561.40 1,561.48 1,561.33 1,561.33 0.0K
06:20 1,561.32 1,561.33 1,561.21 1,561.22 0.0K
06:25 1,560.82 1,560.92 1,560.67 1,560.75 0.0K
06:30 1,560.76 1,560.78 1,560.14 1,560.14 0.0K
06:35 1,560.14 1,560.34 1,560.12 1,560.33 0.0K
06:40 1,560.33 1,560.33 1,560.18 1,560.19 0.0K
06:45 1,560.19 1,560.19 1,560.00 1,560.00 0.0K
06:50 1,560.00 1,560.07 1,559.90 1,559.90 0.0K
06:55 1,559.91 1,560.13 1,559.91 1,560.13 0.0K
07:00 1,560.05 1,560.06 1,559.59 1,559.59 0.0K
07:05 1,559.52 1,559.90 1,559.52 1,559.70 0.0K
07:10 1,559.70 1,560.07 1,559.32 1,560.07 0.0K
07:15 1,560.07 1,560.67 1,560.07 1,560.63 0.0K
07:20 1,560.62 1,560.72 1,560.49 1,560.71 0.0K
07:25 1,560.59 1,560.60 1,560.57 1,560.57 0.0K
07:30 1,560.35 1,560.37 1,560.25 1,560.26 0.0K
07:35 1,560.26 1,560.29 1,560.23 1,560.25 0.0K
07:40 1,560.24 1,560.24 1,560.03 1,560.05 0.0K
07:45 1,560.05 1,560.27 1,560.05 1,560.26 0.0K
07:50 1,560.26 1,560.26 1,559.69 1,559.70 0.0K
07:55 1,558.99 1,559.41 1,558.99 1,559.36 0.0K
08:00 1,559.37 1,559.72 1,559.24 1,559.27 0.0K
08:05 1,559.26 1,559.75 1,559.25 1,559.75 0.0K
08:10 1,559.86 1,559.95 1,559.86 1,559.88 0.0K
08:15 1,559.88 1,560.02 1,559.85 1,560.01 0.0K
08:20 1,560.01 1,560.02 1,559.64 1,559.70 0.0K
08:25 1,559.70 1,559.82 1,559.57 1,559.57 0.0K
08:30 1,555.09 1,559.62 1,555.09 1,559.60 0.0K
08:35 1,559.58 1,559.58 1,559.32 1,559.46 0.0K
08:40 1,559.32 1,559.36 1,559.25 1,559.36 0.0K
08:45 1,559.36 1,559.37 1,559.12 1,559.15 0.0K
08:50 1,559.14 1,559.47 1,558.82 1,558.82 0.0K
08:55 1,558.84 1,559.03 1,558.84 1,559.02 0.0K
09:00 1,559.02 1,559.07 1,559.01 1,559.06 0.0K
09:05 1,559.06 1,559.18 1,559.03 1,559.16 0.0K
09:10 1,559.15 1,559.17 1,559.13 1,559.15 0.0K
09:15 1,559.15 1,559.43 1,559.15 1,559.35 0.0K
09:20 1,559.35 1,559.44 1,559.06 1,559.09 0.0K
09:25 1,559.17 1,559.46 1,559.12 1,559.14 0.0K
09:30 1,559.13 1,559.17 1,559.11 1,559.17 0.0K
09:35 1,559.16 1,559.17 1,558.88 1,558.89 0.0K
09:40 1,558.89 1,559.00 1,558.44 1,558.44 0.0K
09:45 1,558.44 1,558.78 1,558.43 1,558.71 0.0K
09:50 1,558.72 1,558.73 1,557.36 1,557.36 0.0K
09:55 1,556.76 1,557.33 1,556.75 1,557.25 0.0K
10:00 1,557.31 1,557.74 1,557.27 1,557.27 0.0K
10:05 1,557.27 1,557.35 1,557.09 1,557.11 0.0K
10:10 1,557.07 1,557.07 1,556.93 1,556.93 0.0K
10:15 1,556.94 1,556.94 1,556.63 1,556.74 0.0K
10:20 1,556.74 1,556.75 1,556.66 1,556.67 0.0K
10:25 1,556.68 1,557.10 1,556.67 1,556.68 0.0K
10:30 1,556.68 1,556.80 1,556.52 1,556.52 0.0K
10:35 1,556.52 1,556.52 1,555.80 1,555.81 0.0K
10:40 1,555.68 1,555.92 1,555.68 1,555.74 0.0K
10:45 1,555.74 1,555.74 1,555.39 1,555.39 0.0K
10:50 1,555.39 1,555.59 1,555.38 1,555.49 0.0K
10:55 1,555.81 1,556.07 1,555.81 1,556.07 0.0K
11:00 1,556.06 1,556.43 1,556.06 1,556.13 0.0K
11:05 1,556.13 1,556.14 1,556.01 1,556.12 0.0K
11:10 1,556.15 1,556.16 1,555.91 1,555.91 0.0K
11:15 1,555.51 1,555.51 1,554.63 1,554.66 0.0K
11:20 1,554.66 1,554.91 1,554.63 1,554.91 0.0K
11:25 1,554.73 1,554.95 1,554.71 1,554.93 0.0K
11:30 1,554.92 1,554.94 1,554.91 1,554.93 0.0K
11:35 1,554.93 1,554.93 1,554.70 1,554.70 0.0K
11:40 1,554.68 1,554.86 1,554.62 1,554.86 0.0K
11:45 1,554.85 1,554.97 1,554.81 1,554.82 0.0K
11:50 1,554.64 1,554.65 1,554.19 1,554.63 0.0K
11:55 1,554.61 1,554.61 1,554.57 1,554.58 0.0K
12:00 1,554.57 1,554.74 1,554.55 1,554.65 0.0K
12:05 1,554.65 1,554.70 1,554.65 1,554.67 0.0K
12:10 1,554.68 1,554.69 1,554.13 1,554.13 0.0K
12:15 1,554.13 1,554.53 1,554.11 1,554.53 0.0K
12:20 1,554.53 1,554.67 1,554.30 1,554.66 0.0K
12:25 1,554.59 1,554.87 1,554.57 1,554.79 0.0K
12:30 1,554.76 1,554.85 1,554.60 1,554.60 0.0K
12:35 1,554.60 1,554.93 1,554.58 1,554.91 0.0K
12:40 1,554.97 1,555.19 1,553.99 1,553.99 0.0K
12:45 1,553.98 1,554.15 1,553.91 1,554.03 0.0K
12:50 1,554.04 1,554.06 1,553.83 1,554.06 0.0K
12:55 1,554.06 1,554.61 1,554.04 1,554.61 0.0K
13:00 1,554.60 1,554.61 1,554.06 1,554.21 0.0K
13:05 1,554.20 1,554.21 1,553.90 1,553.94 0.0K
13:10 1,553.96 1,553.96 1,552.83 1,552.83 0.0K
13:15 1,552.83 1,553.14 1,552.69 1,552.88 0.0K
13:20 1,552.86 1,552.86 1,552.44 1,552.45 0.0K
13:25 1,552.45 1,552.69 1,551.92 1,551.92 0.0K
13:30 1,551.91 1,556.48 1,551.58 1,556.48 0.0K
13:35 1,551.94 1,551.94 1,551.48 1,551.48 0.0K
13:40 1,551.50 1,551.50 1,550.98 1,551.25 0.0K
13:45 1,550.97 1,551.46 1,550.97 1,551.11 0.0K
13:50 1,551.11 1,551.43 1,551.07 1,551.42 0.0K
13:55 1,551.56 1,551.56 1,551.34 1,551.36 0.0K
14:00 1,551.36 1,551.37 1,551.14 1,551.18 0.0K
14:05 1,551.19 1,551.19 1,550.88 1,550.92 0.0K
14:10 1,550.95 1,550.96 1,550.87 1,550.96 0.0K
14:15 1,550.96 1,551.00 1,550.81 1,551.00 0.0K
14:20 1,550.99 1,551.20 1,550.70 1,550.86 0.0K
14:25 1,550.88 1,550.89 1,550.74 1,550.76 0.0K
14:30 1,550.76 1,556.58 1,549.59 1,549.60 0.0K
14:35 1,549.60 1,549.60 1,549.56 1,549.57 0.0K
14:40 1,549.58 1,550.35 1,548.80 1,550.35 0.0K
14:45 1,550.35 1,560.26 1,550.35 1,560.26 0.0K
14:50 1,560.25 1,560.30 1,560.25 1,560.30 0.0K
14:55 1,560.27 1,560.28 1,560.26 1,560.28 0.0K
15:00 1,560.29 1,560.33 1,560.28 1,560.31 0.0K
15:05 1,560.31 1,560.33 1,560.31 1,560.32 0.0K
15:10 1,560.32 1,560.34 1,560.30 1,560.34 0.0K
15:15 1,560.34 1,560.35 1,560.32 1,560.35 0.0K
15:20 1,560.35 1,560.36 1,560.33 1,560.33 0.0K
15:25 1,560.34 1,560.38 1,560.34 1,560.38 0.0K
15:30 1,562.11 1,563.28 1,561.90 1,561.96 0.0K
15:35 1,561.97 1,562.85 1,561.97 1,562.37 0.0K
15:40 1,561.64 1,561.64 1,561.06 1,561.06 0.0K
15:45 1,561.03 1,561.03 1,559.42 1,559.49 0.0K
15:50 1,559.48 1,560.43 1,559.36 1,560.21 0.0K
15:55 1,560.13 1,560.13 1,559.28 1,559.33 0.0K
16:00 1,559.05 1,559.11 1,558.82 1,559.02 0.0K
16:05 1,559.02 1,559.39 1,558.99 1,559.24 0.0K
16:10 1,558.99 1,559.06 1,558.67 1,558.67 0.0K
16:15 1,558.65 1,559.21 1,558.65 1,558.99 0.0K
16:20 1,558.99 1,559.75 1,558.99 1,559.62 0.0K
16:25 1,559.71 1,559.71 1,559.47 1,559.48 0.0K
16:30 1,559.51 1,559.70 1,559.47 1,559.53 0.0K
16:35 1,559.52 1,559.79 1,559.52 1,559.78 0.0K
16:40 1,559.97 1,559.98 1,559.89 1,559.94 0.0K
16:45 1,559.95 1,559.95 1,559.67 1,559.75 0.0K
16:50 1,559.74 1,559.74 1,559.45 1,559.45 0.0K
16:55 1,559.42 1,560.18 1,559.42 1,560.09 0.0K
17:00 1,560.08 1,560.20 1,559.75 1,559.75 0.0K
17:05 1,559.76 1,559.77 1,559.37 1,559.38 0.0K
17:10 1,559.39 1,559.39 1,559.16 1,559.37 0.0K
17:15 1,559.39 1,559.40 1,559.32 1,559.35 0.0K
17:20 1,559.41 1,559.62 1,559.40 1,559.49 0.0K
17:25 1,559.51 1,559.62 1,559.51 1,559.59 0.0K
17:30 1,559.51 1,559.54 1,559.40 1,559.53 0.0K
17:35 1,559.51 1,559.52 1,559.28 1,559.51 0.0K
17:40 1,559.44 1,559.44 1,559.16 1,559.16 0.0K
17:45 1,559.16 1,559.19 1,559.06 1,559.19 0.0K
17:50 1,559.23 1,559.40 1,559.23 1,559.40 0.0K
17:55 1,559.29 1,559.29 1,559.07 1,559.07 0.0K
18:00 1,559.09 1,559.11 1,559.02 1,559.07 0.0K
18:05 1,559.07 1,559.59 1,559.07 1,559.58 0.0K
18:10 1,559.33 1,559.43 1,559.20 1,559.43 0.0K
18:15 1,559.44 1,559.46 1,559.40 1,559.44 0.0K
18:20 1,559.46 1,559.57 1,559.29 1,559.57 0.0K
18:25 1,559.67 1,559.69 1,559.62 1,559.62 0.0K
18:30 1,559.60 1,559.60 1,559.45 1,559.47 0.0K
18:35 1,559.51 1,559.61 1,559.47 1,559.61 0.0K
18:40 1,559.59 1,559.60 1,559.45 1,559.52 0.0K
18:45 1,559.54 1,559.54 1,559.13 1,559.31 0.0K
18:50 1,559.31 1,559.31 1,559.14 1,559.16 0.0K
18:55 1,559.06 1,559.06 1,558.79 1,559.01 0.0K
19:00 1,559.01 1,559.01 1,558.70 1,558.70 0.0K
19:05 1,558.68 1,559.08 1,558.52 1,558.88 0.0K
19:10 1,558.66 1,558.68 1,558.35 1,558.35 0.0K
19:15 1,558.32 1,558.32 1,557.99 1,558.10 0.0K
19:20 1,558.11 1,558.13 1,557.86 1,558.13 0.0K
19:25 1,558.00 1,558.00 1,557.58 1,557.58 0.0K
19:30 1,557.58 1,557.58 1,557.39 1,557.39 0.0K
19:35 1,557.39 1,557.39 1,553.21 1,553.21 0.0K
19:40 1,553.18 1,553.28 1,553.13 1,553.20 0.0K
19:45 1,553.19 1,553.58 1,539.29 1,539.29 0.0K
19:50 1,539.31 1,539.31 1,538.44 1,538.53 0.0K
19:55 1,537.95 1,537.99 1,537.73 1,537.73 0.0K
20:00 1,537.73 1,537.93 1,537.73 1,537.87 0.0K
20:05 1,537.84 1,538.25 1,537.76 1,537.76 0.0K
20:10 1,537.49 1,537.74 1,537.49 1,537.56 0.0K
20:15 1,537.56 1,537.56 1,537.33 1,537.39 0.0K
20:20 1,537.39 1,537.44 1,537.25 1,537.44 0.0K
20:25 1,537.26 1,537.26 1,537.00 1,537.00 0.0K
20:30 1,536.99 1,537.18 1,536.88 1,537.13 0.0K
20:35 1,537.08 1,537.10 1,536.76 1,536.86 0.0K
20:40 1,536.88 1,537.02 1,536.45 1,537.02 0.0K
20:45 1,537.06 1,537.06 1,536.89 1,536.89 0.0K
20:50 1,536.89 1,536.89 1,535.74 1,535.74 0.0K
20:55 1,535.63 1,535.63 1,534.22 1,534.22 0.0K
21:00 1,534.17 1,534.30 1,533.29 1,533.64 0.0K
21:05 1,533.68 1,533.68 1,532.57 1,532.57 0.0K
21:10 1,531.64 1,531.64 1,530.78 1,531.19 0.0K
21:15 1,531.19 1,531.44 1,531.09 1,531.34 0.0K
21:20 1,531.20 1,531.22 1,530.39 1,531.17 0.0K
21:25 1,531.33 1,531.33 1,530.43 1,530.55 0.0K
21:30 1,530.63 1,530.79 1,530.47 1,530.47 0.0K
21:35 1,530.48 1,530.51 1,530.26 1,530.26 0.0K
21:40 1,530.18 1,530.19 1,529.82 1,530.00 0.0K
21:45 1,530.01 1,530.41 1,529.87 1,530.05 0.0K
21:50 1,530.23 1,530.27 1,529.82 1,530.05 0.0K
21:55 1,530.30 1,530.52 1,530.17 1,530.27 0.0K
22:00 1,530.26 1,530.26 1,529.53 1,529.84 0.0K
22:05 1,529.85 1,529.86 1,529.18 1,529.18 0.0K
22:10 1,529.18 1,529.18 1,528.88 1,528.89 0.0K
22:15 1,529.20 1,529.67 1,529.11 1,529.67 0.0K
22:20 1,529.68 1,529.98 1,529.50 1,529.94 0.0K
22:25 1,529.92 1,529.96 1,529.92 1,529.92 0.0K
22:30 1,529.93 1,530.25 1,529.77 1,529.78 0.0K
22:35 1,529.78 1,529.78 1,529.44 1,529.44 0.0K
22:40 1,529.45 1,529.46 1,529.42 1,529.42 0.0K
22:45 1,529.42 1,552.98 1,529.39 1,552.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし