MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,624.02 1,624.20 1,623.60 1,624.09 0.0K
01:05 1,624.13 1,624.31 1,623.71 1,623.71 0.0K
01:10 1,623.58 1,623.83 1,623.56 1,623.56 0.0K
01:15 1,623.55 1,623.81 1,623.55 1,623.73 0.0K
01:20 1,623.73 1,623.82 1,623.56 1,623.77 0.0K
01:25 1,623.84 1,623.89 1,623.63 1,623.63 0.0K
01:30 1,623.63 1,623.72 1,623.61 1,623.72 0.0K
01:35 1,623.77 1,624.11 1,623.71 1,624.11 0.0K
01:40 1,624.05 1,624.23 1,623.99 1,623.99 0.0K
01:45 1,624.03 1,624.15 1,624.03 1,624.14 0.0K
01:50 1,624.14 1,624.69 1,624.02 1,624.61 0.0K
01:55 1,624.61 1,624.68 1,624.54 1,624.54 0.0K
02:00 1,624.41 1,624.48 1,624.24 1,624.25 0.0K
02:05 1,624.32 1,624.40 1,624.24 1,624.35 0.0K
02:10 1,624.30 1,624.31 1,624.21 1,624.24 0.0K
02:15 1,624.29 1,624.30 1,624.11 1,624.19 0.0K
02:20 1,624.19 1,624.35 1,624.16 1,624.30 0.0K
02:25 1,624.20 1,624.29 1,624.14 1,624.29 0.0K
02:30 1,624.25 1,624.35 1,624.19 1,624.19 0.0K
02:35 1,624.19 1,624.38 1,624.19 1,624.37 0.0K
02:40 1,624.37 1,624.38 1,624.15 1,624.22 0.0K
02:45 1,624.28 1,624.44 1,623.93 1,624.40 0.0K
02:50 1,624.40 1,624.54 1,624.40 1,624.53 0.0K
02:55 1,624.37 1,624.59 1,624.37 1,624.52 0.0K
03:00 1,624.52 1,624.62 1,624.41 1,624.41 0.0K
03:05 1,624.40 1,624.45 1,624.31 1,624.36 0.0K
03:10 1,624.37 1,624.48 1,624.36 1,624.37 0.0K
03:15 1,624.41 1,624.55 1,624.38 1,624.51 0.0K
03:20 1,624.51 1,624.74 1,624.29 1,624.71 0.0K
03:25 1,624.68 1,624.76 1,624.43 1,624.58 0.0K
03:30 1,624.69 1,624.80 1,624.64 1,624.80 0.0K
03:35 1,624.79 1,624.81 1,624.71 1,624.81 0.0K
03:40 1,624.86 1,624.86 1,624.72 1,624.72 0.0K
03:45 1,624.74 1,624.93 1,624.72 1,624.87 0.0K
03:50 1,624.88 1,624.89 1,624.86 1,624.88 0.0K
03:55 1,624.89 1,624.90 1,624.83 1,624.83 0.0K
04:00 1,624.83 1,624.89 1,624.83 1,624.85 0.0K
04:05 1,624.85 1,624.87 1,624.55 1,624.82 0.0K
04:10 1,624.86 1,624.86 1,624.65 1,624.69 0.0K
04:15 1,624.78 1,624.86 1,624.71 1,624.86 0.0K
04:20 1,624.86 1,624.96 1,624.84 1,624.96 0.0K
04:25 1,624.81 1,624.88 1,624.80 1,624.88 0.0K
04:30 1,626.94 1,626.94 1,626.60 1,626.60 0.0K
04:35 1,626.59 1,626.66 1,626.53 1,626.66 0.0K
04:40 1,626.55 1,626.60 1,626.42 1,626.58 0.0K
04:45 1,626.58 1,626.62 1,626.49 1,626.62 0.0K
04:50 1,626.61 1,634.79 1,626.61 1,634.53 0.0K
04:55 1,634.47 1,634.56 1,634.47 1,634.51 0.0K
05:00 1,634.51 1,634.58 1,634.36 1,634.51 0.0K
05:05 1,634.51 1,634.51 1,634.39 1,634.51 0.0K
05:10 1,634.55 1,634.67 1,634.48 1,634.48 0.0K
05:15 1,634.48 1,634.61 1,634.46 1,634.57 0.0K
05:20 1,634.57 1,634.67 1,634.28 1,634.38 0.0K
05:25 1,634.54 1,634.55 1,634.29 1,634.55 0.0K
05:30 1,634.56 1,634.56 1,633.05 1,633.05 0.0K
05:35 1,632.69 1,634.13 1,632.69 1,633.09 0.0K
05:40 1,633.16 1,634.00 1,633.16 1,633.94 0.0K
05:45 1,633.94 1,634.49 1,633.74 1,634.49 0.0K
05:50 1,634.18 1,634.39 1,634.05 1,634.32 0.0K
05:55 1,634.12 1,634.57 1,634.12 1,634.57 0.0K
06:00 1,634.43 1,634.51 1,634.43 1,634.43 0.0K
06:05 1,634.42 1,634.62 1,634.28 1,634.44 0.0K
06:10 1,634.39 1,634.54 1,634.35 1,634.54 0.0K
06:15 1,634.54 1,634.55 1,634.33 1,634.35 0.0K
06:20 1,634.35 1,634.74 1,634.35 1,634.61 0.0K
06:25 1,634.68 1,634.68 1,634.46 1,634.56 0.0K
06:30 1,634.55 1,634.82 1,634.51 1,634.82 0.0K
06:35 1,634.76 1,634.83 1,634.74 1,634.79 0.0K
06:40 1,634.84 1,634.84 1,634.63 1,634.72 0.0K
06:45 1,634.68 1,634.77 1,634.60 1,634.74 0.0K
06:50 1,634.91 1,634.91 1,634.39 1,634.39 0.0K
06:55 1,634.39 1,634.42 1,634.33 1,634.34 0.0K
07:00 1,634.34 1,634.34 1,634.25 1,634.25 0.0K
07:05 1,634.25 1,634.30 1,634.18 1,634.25 0.0K
07:10 1,634.25 1,634.56 1,634.25 1,634.48 0.0K
07:15 1,634.58 1,634.63 1,634.57 1,634.58 0.0K
07:20 1,634.64 1,634.69 1,634.63 1,634.63 0.0K
07:25 1,634.64 1,634.76 1,634.64 1,634.71 0.0K
07:30 1,634.72 1,634.72 1,634.68 1,634.68 0.0K
07:35 1,634.76 1,634.76 1,634.58 1,634.60 0.0K
07:40 1,634.74 1,634.81 1,634.73 1,634.81 0.0K
07:45 1,634.75 1,634.77 1,634.75 1,634.75 0.0K
07:50 1,634.73 1,634.73 1,634.66 1,634.72 0.0K
07:55 1,634.81 1,634.84 1,634.80 1,634.83 0.0K
08:00 1,634.86 1,634.87 1,634.65 1,634.65 0.0K
08:05 1,634.63 1,634.68 1,634.46 1,634.47 0.0K
08:10 1,634.32 1,634.33 1,634.29 1,634.30 0.0K
08:15 1,634.24 1,634.26 1,634.23 1,634.23 0.0K
08:20 1,634.22 1,634.42 1,634.20 1,634.42 0.0K
08:25 1,634.45 1,634.45 1,634.43 1,634.43 0.0K
08:30 1,634.52 1,634.52 1,633.84 1,633.84 0.0K
08:35 1,634.31 1,634.65 1,634.31 1,634.64 0.0K
08:40 1,634.58 1,634.60 1,634.58 1,634.60 0.0K
08:45 1,634.64 1,634.64 1,634.56 1,634.56 0.0K
08:50 1,634.47 1,635.09 1,634.47 1,635.09 0.0K
08:55 1,634.69 1,634.69 1,633.72 1,633.73 0.0K
09:00 1,632.98 1,633.13 1,632.98 1,633.08 0.0K
09:05 1,633.09 1,633.09 1,633.01 1,633.01 0.0K
09:10 1,633.46 1,633.49 1,633.22 1,633.22 0.0K
09:15 1,633.23 1,634.01 1,632.74 1,632.74 0.0K
09:20 1,632.44 1,632.56 1,632.44 1,632.56 0.0K
09:25 1,632.31 1,632.31 1,632.29 1,632.30 0.0K
09:30 1,632.32 1,632.48 1,632.06 1,632.38 0.0K
09:35 1,632.38 1,632.54 1,632.29 1,632.54 0.0K
09:40 1,632.61 1,632.88 1,632.60 1,632.76 0.0K
09:45 1,632.76 1,633.23 1,632.60 1,632.60 0.0K
09:50 1,632.61 1,633.23 1,632.61 1,633.04 0.0K
09:55 1,633.03 1,633.03 1,632.75 1,632.78 0.0K
10:00 1,632.79 1,632.79 1,632.16 1,632.16 0.0K
10:05 1,632.16 1,632.21 1,631.80 1,631.80 0.0K
10:10 1,632.41 1,632.81 1,632.29 1,632.79 0.0K
10:15 1,632.79 1,632.79 1,632.61 1,632.61 0.0K
10:20 1,632.61 1,633.13 1,632.61 1,633.02 0.0K
10:25 1,633.02 1,633.03 1,632.21 1,632.22 0.0K
10:30 1,632.22 1,632.29 1,631.17 1,631.17 0.0K
10:35 1,631.17 1,631.76 1,631.17 1,631.75 0.0K
10:40 1,631.40 1,631.40 1,630.20 1,630.20 0.0K
10:45 1,630.20 1,630.24 1,629.85 1,629.86 0.0K
10:50 1,629.86 1,629.87 1,629.58 1,629.81 0.0K
10:55 1,630.58 1,630.59 1,630.57 1,630.57 0.0K
11:00 1,630.58 1,634.52 1,630.57 1,634.52 0.0K
11:05 1,634.52 1,634.57 1,634.50 1,634.56 0.0K
11:10 1,634.77 1,634.77 1,634.71 1,634.73 0.0K
11:15 1,634.73 1,634.93 1,634.73 1,634.93 0.0K
11:20 1,634.97 1,634.97 1,634.75 1,634.75 0.0K
11:25 1,634.92 1,634.92 1,634.91 1,634.91 0.0K
11:30 1,634.91 1,634.96 1,634.87 1,634.95 0.0K
11:35 1,634.93 1,634.94 1,634.89 1,634.91 0.0K
11:40 1,634.74 1,634.75 1,634.74 1,634.74 0.0K
11:45 1,634.73 1,634.90 1,634.73 1,634.85 0.0K
11:50 1,634.84 1,634.99 1,634.80 1,634.98 0.0K
11:55 1,635.16 1,635.16 1,635.00 1,635.00 0.0K
12:00 1,635.01 1,635.04 1,635.00 1,635.00 0.0K
12:05 1,635.00 1,635.03 1,634.82 1,634.86 0.0K
12:10 1,635.01 1,635.01 1,634.98 1,634.99 0.0K
12:15 1,634.99 1,634.99 1,634.63 1,634.65 0.0K
12:20 1,634.65 1,634.76 1,634.64 1,634.75 0.0K
12:25 1,634.86 1,634.86 1,634.85 1,634.85 0.0K
12:30 1,634.85 1,634.94 1,634.84 1,634.92 0.0K
12:35 1,634.92 1,634.93 1,634.79 1,634.82 0.0K
12:40 1,634.84 1,634.85 1,634.84 1,634.85 0.0K
12:45 1,634.85 1,635.01 1,634.39 1,634.39 0.0K
12:50 1,634.85 1,634.85 1,634.34 1,634.35 0.0K
12:55 1,634.40 1,634.53 1,634.40 1,634.49 0.0K
13:00 1,634.49 1,635.53 1,629.55 1,634.71 0.0K
13:05 1,634.82 1,636.06 1,634.10 1,635.09 0.0K
13:10 1,634.79 1,635.26 1,634.35 1,635.26 0.0K
13:15 1,635.21 1,635.24 1,632.54 1,632.91 0.0K
13:20 1,632.65 1,632.65 1,631.34 1,631.65 0.0K
13:25 1,631.61 1,632.45 1,631.57 1,631.57 0.0K
13:30 1,631.54 1,632.94 1,631.54 1,632.68 0.0K
13:35 1,632.18 1,632.49 1,631.40 1,631.76 0.0K
13:40 1,631.42 1,632.39 1,630.88 1,632.39 0.0K
13:45 1,632.78 1,633.69 1,632.17 1,633.61 0.0K
13:50 1,633.58 1,633.60 1,632.65 1,633.13 0.0K
13:55 1,632.32 1,633.24 1,632.18 1,633.08 0.0K
14:00 1,633.63 1,633.74 1,626.87 1,626.87 0.0K
14:05 1,626.84 1,628.72 1,626.84 1,627.24 0.0K
14:10 1,627.22 1,627.22 1,625.14 1,625.22 0.0K
14:15 1,625.79 1,625.79 1,623.37 1,623.72 0.0K
14:20 1,623.69 1,626.48 1,623.22 1,625.32 0.0K
14:25 1,624.23 1,624.23 1,622.34 1,623.78 0.0K
14:30 1,624.47 1,628.24 1,624.21 1,628.24 0.0K
14:35 1,628.10 1,629.02 1,625.60 1,625.65 0.0K
14:40 1,624.84 1,625.94 1,623.91 1,624.88 0.0K
14:45 1,624.72 1,624.92 1,622.48 1,623.37 0.0K
14:50 1,623.65 1,623.93 1,622.25 1,622.25 0.0K
14:55 1,622.63 1,622.85 1,621.38 1,621.84 0.0K
15:00 1,622.22 1,623.18 1,620.83 1,621.84 0.0K
15:05 1,621.46 1,622.57 1,620.35 1,620.35 0.0K
15:10 1,619.50 1,619.84 1,619.07 1,619.07 0.0K
15:15 1,619.21 1,619.75 1,616.75 1,616.75 0.0K
15:20 1,616.96 1,619.21 1,616.96 1,618.72 0.0K
15:25 1,618.58 1,618.58 1,616.89 1,617.06 0.0K
15:30 1,619.64 1,620.53 1,619.16 1,620.33 0.0K
15:35 1,621.43 1,623.69 1,621.43 1,622.30 0.0K
15:40 1,623.26 1,624.49 1,623.12 1,623.89 0.0K
15:45 1,624.45 1,624.45 1,622.24 1,622.35 0.0K
15:50 1,622.71 1,624.02 1,620.81 1,621.71 0.0K
15:55 1,621.16 1,622.88 1,621.11 1,622.23 0.0K
16:00 1,621.93 1,623.02 1,621.15 1,621.15 0.0K
16:05 1,621.74 1,623.98 1,621.74 1,623.98 0.0K
16:10 1,625.12 1,629.75 1,624.26 1,628.91 0.0K
16:15 1,629.06 1,630.26 1,624.25 1,624.25 0.0K
16:20 1,624.59 1,628.29 1,624.59 1,628.21 0.0K
16:25 1,628.67 1,628.69 1,627.76 1,627.76 0.0K
16:30 1,627.96 1,628.11 1,626.41 1,628.11 0.0K
16:35 1,628.65 1,629.96 1,628.08 1,629.19 0.0K
16:40 1,628.55 1,630.62 1,628.53 1,630.54 0.0K
16:45 1,630.03 1,631.86 1,630.03 1,631.62 0.0K
16:50 1,631.70 1,635.04 1,631.57 1,634.16 0.0K
16:55 1,633.14 1,634.55 1,633.07 1,634.18 0.0K
17:00 1,633.99 1,633.99 1,632.04 1,633.58 0.0K
17:05 1,633.79 1,633.79 1,632.05 1,632.61 0.0K
17:10 1,633.22 1,633.71 1,632.77 1,632.77 0.0K
17:15 1,632.74 1,632.87 1,630.73 1,631.97 0.0K
17:20 1,632.25 1,633.87 1,631.92 1,633.78 0.0K
17:25 1,634.56 1,635.48 1,634.56 1,635.27 0.0K
17:30 1,635.24 1,635.52 1,634.16 1,634.98 0.0K
17:35 1,634.48 1,635.07 1,633.52 1,634.35 0.0K
17:40 1,633.99 1,634.14 1,633.54 1,633.82 0.0K
17:45 1,633.61 1,634.30 1,633.32 1,633.93 0.0K
17:50 1,633.60 1,634.59 1,632.99 1,634.59 0.0K
17:55 1,634.41 1,634.94 1,634.35 1,634.87 0.0K
18:00 1,635.17 1,636.19 1,634.56 1,636.19 0.0K
18:05 1,636.33 1,637.36 1,635.89 1,636.74 0.0K
18:10 1,635.52 1,635.97 1,634.16 1,635.97 0.0K
18:15 1,636.94 1,636.94 1,635.44 1,635.44 0.0K
18:20 1,635.39 1,637.53 1,635.39 1,636.93 0.0K
18:25 1,638.80 1,639.11 1,636.98 1,637.27 0.0K
18:30 1,636.80 1,637.32 1,635.88 1,637.32 0.0K
18:35 1,637.29 1,639.55 1,637.23 1,638.07 0.0K
18:40 1,638.42 1,639.32 1,638.42 1,639.00 0.0K
18:45 1,638.78 1,640.35 1,638.25 1,640.16 0.0K
18:50 1,640.32 1,640.38 1,637.16 1,637.30 0.0K
18:55 1,637.61 1,637.67 1,634.93 1,635.09 0.0K
19:00 1,634.64 1,635.10 1,633.59 1,634.80 0.0K
19:05 1,635.09 1,635.62 1,632.33 1,632.33 0.0K
19:10 1,631.23 1,632.91 1,630.77 1,631.03 0.0K
19:15 1,631.11 1,631.85 1,628.47 1,629.60 0.0K
19:20 1,629.58 1,632.19 1,629.38 1,631.47 0.0K
19:25 1,632.67 1,632.67 1,630.03 1,631.49 0.0K
19:30 1,631.31 1,633.62 1,631.31 1,633.62 0.0K
19:35 1,634.06 1,634.06 1,632.88 1,633.09 0.0K
19:40 1,627.35 1,630.50 1,627.35 1,630.18 0.0K
19:45 1,629.78 1,632.90 1,629.78 1,632.43 0.0K
19:50 1,632.51 1,633.43 1,630.99 1,631.62 0.0K
19:55 1,631.73 1,633.27 1,631.66 1,632.50 0.0K
20:00 1,632.79 1,634.14 1,632.79 1,633.99 0.0K
20:05 1,634.17 1,637.24 1,634.11 1,637.15 0.0K
20:10 1,637.50 1,637.82 1,636.68 1,637.25 0.0K
20:15 1,637.07 1,638.87 1,637.07 1,638.74 0.0K
20:20 1,638.58 1,639.04 1,637.48 1,637.86 0.0K
20:25 1,638.45 1,638.80 1,637.50 1,637.80 0.0K
20:30 1,637.98 1,639.22 1,637.40 1,638.70 0.0K
20:35 1,639.05 1,639.16 1,638.30 1,639.08 0.0K
20:40 1,638.37 1,638.56 1,637.31 1,638.47 0.0K
20:45 1,638.28 1,639.00 1,637.96 1,638.51 0.0K
20:50 1,638.38 1,638.46 1,636.10 1,636.10 0.0K
20:55 1,636.01 1,636.25 1,635.12 1,635.12 0.0K
21:00 1,634.84 1,634.84 1,633.19 1,633.68 0.0K
21:05 1,633.76 1,635.22 1,633.59 1,634.82 0.0K
21:10 1,634.92 1,635.75 1,634.66 1,635.69 0.0K
21:15 1,635.48 1,636.48 1,635.48 1,636.41 0.0K
21:20 1,636.47 1,636.95 1,636.40 1,636.67 0.0K
21:25 1,637.19 1,637.19 1,636.44 1,637.19 0.0K
21:30 1,636.95 1,638.36 1,636.64 1,638.18 0.0K
21:35 1,638.41 1,638.52 1,637.62 1,638.25 0.0K
21:40 1,638.74 1,639.55 1,638.52 1,639.55 0.0K
21:45 1,639.32 1,640.22 1,639.27 1,640.17 0.0K
21:50 1,639.81 1,639.91 1,638.64 1,638.64 0.0K
21:55 1,638.82 1,639.20 1,638.53 1,639.20 0.0K
22:00 1,639.27 1,639.62 1,639.12 1,639.60 0.0K
22:05 1,639.78 1,642.01 1,639.62 1,641.51 0.0K
22:10 1,641.87 1,642.23 1,641.19 1,642.06 0.0K
22:15 1,641.80 1,642.07 1,641.19 1,642.07 0.0K
22:20 1,642.13 1,642.22 1,641.76 1,641.98 0.0K
22:25 1,642.39 1,642.39 1,641.62 1,641.62 0.0K
22:30 1,641.56 1,641.56 1,641.28 1,641.29 0.0K
22:35 1,641.29 1,641.46 1,641.29 1,641.36 0.0K
22:40 1,641.36 1,641.37 1,641.31 1,641.37 0.0K
22:45 1,641.37 1,642.10 1,641.37 1,642.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし