MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,648.56 1,648.95 1,648.54 1,648.61 0.0K
01:05 1,648.60 1,648.60 1,648.33 1,648.40 0.0K
01:10 1,648.38 1,648.39 1,648.23 1,648.23 0.0K
01:15 1,648.34 1,648.67 1,648.34 1,648.63 0.0K
01:20 1,648.63 1,648.88 1,648.63 1,648.65 0.0K
01:25 1,648.72 1,648.83 1,648.63 1,648.83 0.0K
01:30 1,648.84 1,648.90 1,648.69 1,648.75 0.0K
01:35 1,648.76 1,648.87 1,648.74 1,648.86 0.0K
01:40 1,648.75 1,648.91 1,648.64 1,648.91 0.0K
01:45 1,648.79 1,648.84 1,648.67 1,648.84 0.0K
01:50 1,648.76 1,648.77 1,648.36 1,648.37 0.0K
01:55 1,648.35 1,648.55 1,648.35 1,648.53 0.0K
02:00 1,648.53 1,648.62 1,648.47 1,648.59 0.0K
02:05 1,648.67 1,648.68 1,648.44 1,648.60 0.0K
02:10 1,648.63 1,648.71 1,648.19 1,648.19 0.0K
02:15 1,648.19 1,648.19 1,648.07 1,648.10 0.0K
02:20 1,648.05 1,648.16 1,647.91 1,648.11 0.0K
02:25 1,648.06 1,648.22 1,648.05 1,648.16 0.0K
02:30 1,648.11 1,648.37 1,648.07 1,648.20 0.0K
02:35 1,648.21 1,648.21 1,648.03 1,648.17 0.0K
02:40 1,648.17 1,648.20 1,648.01 1,648.01 0.0K
02:45 1,648.01 1,648.09 1,647.94 1,648.09 0.0K
02:50 1,648.08 1,648.15 1,647.99 1,648.11 0.0K
02:55 1,648.10 1,648.11 1,648.06 1,648.07 0.0K
03:00 1,648.04 1,648.14 1,648.01 1,648.02 0.0K
03:05 1,647.99 1,648.08 1,647.97 1,648.00 0.0K
03:10 1,648.00 1,648.59 1,648.00 1,648.45 0.0K
03:15 1,648.45 1,648.52 1,648.27 1,648.40 0.0K
03:20 1,648.49 1,648.49 1,648.28 1,648.42 0.0K
03:25 1,648.41 1,648.57 1,648.41 1,648.57 0.0K
03:30 1,648.50 1,648.58 1,648.48 1,648.53 0.0K
03:35 1,648.57 1,648.62 1,648.51 1,648.55 0.0K
03:40 1,648.51 1,648.61 1,648.51 1,648.52 0.0K
03:45 1,648.53 1,648.63 1,648.50 1,648.63 0.0K
03:50 1,648.63 1,648.63 1,648.48 1,648.48 0.0K
03:55 1,648.50 1,648.66 1,648.34 1,648.34 0.0K
04:00 1,648.36 1,648.50 1,648.31 1,648.50 0.0K
04:05 1,648.50 1,648.50 1,648.24 1,648.24 0.0K
04:10 1,648.16 1,648.20 1,648.14 1,648.14 0.0K
04:15 1,648.14 1,648.30 1,648.13 1,648.24 0.0K
04:20 1,648.24 1,648.38 1,648.21 1,648.38 0.0K
04:25 1,648.44 1,648.44 1,648.33 1,648.33 0.0K
04:30 1,648.24 1,648.50 1,648.24 1,648.46 0.0K
04:35 1,648.45 1,648.46 1,648.07 1,648.37 0.0K
04:40 1,648.21 1,648.26 1,648.20 1,648.22 0.0K
04:45 1,648.22 1,648.26 1,648.15 1,648.15 0.0K
04:50 1,648.03 1,648.10 1,647.92 1,647.92 0.0K
04:55 1,648.03 1,648.14 1,647.97 1,648.14 0.0K
05:00 1,648.08 1,648.25 1,648.07 1,648.19 0.0K
05:05 1,648.08 1,648.33 1,648.08 1,648.24 0.0K
05:10 1,648.29 1,648.45 1,648.29 1,648.37 0.0K
05:15 1,648.41 1,648.41 1,648.21 1,648.32 0.0K
05:20 1,648.39 1,648.53 1,648.34 1,648.45 0.0K
05:25 1,648.60 1,648.69 1,648.60 1,648.68 0.0K
05:30 1,648.68 1,648.68 1,648.62 1,648.67 0.0K
05:35 1,648.68 1,648.78 1,648.65 1,648.65 0.0K
05:40 1,648.66 1,648.68 1,648.61 1,648.61 0.0K
05:45 1,648.62 1,648.70 1,648.58 1,648.67 0.0K
05:50 1,648.61 1,648.62 1,648.50 1,648.51 0.0K
05:55 1,648.45 1,648.52 1,648.37 1,648.37 0.0K
06:00 1,648.57 1,648.57 1,648.17 1,648.48 0.0K
06:05 1,648.49 1,648.60 1,648.49 1,648.59 0.0K
06:10 1,648.80 1,648.88 1,648.78 1,648.86 0.0K
06:15 1,648.91 1,648.92 1,648.90 1,648.92 0.0K
06:20 1,648.96 1,648.96 1,648.88 1,648.88 0.0K
06:25 1,648.93 1,649.09 1,648.93 1,649.09 0.0K
06:30 1,649.04 1,649.05 1,648.96 1,648.97 0.0K
06:35 1,649.00 1,649.29 1,649.00 1,649.29 0.0K
06:40 1,649.11 1,649.12 1,649.03 1,649.10 0.0K
06:45 1,649.17 1,649.32 1,649.17 1,649.25 0.0K
06:50 1,649.47 1,649.47 1,649.25 1,649.26 0.0K
06:55 1,649.37 1,649.62 1,649.36 1,649.62 0.0K
07:00 1,649.62 1,649.62 1,649.37 1,649.44 0.0K
07:05 1,649.44 1,649.51 1,649.36 1,649.50 0.0K
07:10 1,649.63 1,649.77 1,649.62 1,649.70 0.0K
07:15 1,649.70 1,649.97 1,649.70 1,649.96 0.0K
07:20 1,650.01 1,650.01 1,649.81 1,649.89 0.0K
07:25 1,649.98 1,649.98 1,649.97 1,649.97 0.0K
07:30 1,650.12 1,650.12 1,649.83 1,649.83 0.0K
07:35 1,649.83 1,650.16 1,649.83 1,649.99 0.0K
07:40 1,650.05 1,650.05 1,649.97 1,649.99 0.0K
07:45 1,649.99 1,649.99 1,649.93 1,649.94 0.0K
07:50 1,649.94 1,650.03 1,649.94 1,649.94 0.0K
07:55 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
08:00 1,649.92 1,649.93 1,649.67 1,649.82 0.0K
08:05 1,649.82 1,649.92 1,649.82 1,649.88 0.0K
08:10 1,649.92 1,649.98 1,649.91 1,649.96 0.0K
08:15 1,649.96 1,649.96 1,649.47 1,649.63 0.0K
08:20 1,649.63 1,649.63 1,649.46 1,649.48 0.0K
08:25 1,649.35 1,649.57 1,649.35 1,649.57 0.0K
08:30 1,650.58 1,650.58 1,649.74 1,650.48 0.0K
08:35 1,650.48 1,650.99 1,650.48 1,650.87 0.0K
08:40 1,650.67 1,650.67 1,650.45 1,650.45 0.0K
08:45 1,650.45 1,650.54 1,650.19 1,650.19 0.0K
08:50 1,650.19 1,650.29 1,650.08 1,650.21 0.0K
08:55 1,650.17 1,650.58 1,650.15 1,650.56 0.0K
09:00 1,650.56 1,650.56 1,650.30 1,650.32 0.0K
09:05 1,650.32 1,650.37 1,650.26 1,650.36 0.0K
09:10 1,650.46 1,650.46 1,650.33 1,650.40 0.0K
09:15 1,650.20 1,650.47 1,650.20 1,650.46 0.0K
09:20 1,650.45 1,650.51 1,650.33 1,650.35 0.0K
09:25 1,650.29 1,650.44 1,650.29 1,650.44 0.0K
09:30 1,650.44 1,650.48 1,650.32 1,650.33 0.0K
09:35 1,650.33 1,650.43 1,650.33 1,650.41 0.0K
09:40 1,650.53 1,650.53 1,650.50 1,650.50 0.0K
09:45 1,650.51 1,650.73 1,650.46 1,650.48 0.0K
09:50 1,650.48 1,650.76 1,650.47 1,650.47 0.0K
09:55 1,650.47 1,650.76 1,650.47 1,650.76 0.0K
10:00 1,650.74 1,650.75 1,650.60 1,650.62 0.0K
10:05 1,650.63 1,650.72 1,650.44 1,650.44 0.0K
10:10 1,650.44 1,650.45 1,650.38 1,650.40 0.0K
10:15 1,650.39 1,650.63 1,650.39 1,650.63 0.0K
10:20 1,650.62 1,650.63 1,650.15 1,650.15 0.0K
10:25 1,650.49 1,650.49 1,650.46 1,650.46 0.0K
10:30 1,650.46 1,650.55 1,650.33 1,650.33 0.0K
10:35 1,650.33 1,650.33 1,650.19 1,650.26 0.0K
10:40 1,650.33 1,650.44 1,650.33 1,650.40 0.0K
10:45 1,650.40 1,650.53 1,650.40 1,650.52 0.0K
10:50 1,650.53 1,650.56 1,650.21 1,650.26 0.0K
10:55 1,650.28 1,650.44 1,650.27 1,650.44 0.0K
11:00 1,650.44 1,650.50 1,649.19 1,650.45 0.0K
11:05 1,650.44 1,650.54 1,650.44 1,650.50 0.0K
11:10 1,650.69 1,650.69 1,650.66 1,650.68 0.0K
11:15 1,650.67 1,650.67 1,650.55 1,650.59 0.0K
11:20 1,650.60 1,650.60 1,650.41 1,650.44 0.0K
11:25 1,650.53 1,650.53 1,650.45 1,650.45 0.0K
11:30 1,650.46 1,650.52 1,650.28 1,650.28 0.0K
11:35 1,650.28 1,650.36 1,650.28 1,650.32 0.0K
11:40 1,650.19 1,650.21 1,650.19 1,650.20 0.0K
11:45 1,650.21 1,650.34 1,650.21 1,650.34 0.0K
11:50 1,650.34 1,650.47 1,650.34 1,650.40 0.0K
11:55 1,650.42 1,650.47 1,650.42 1,650.45 0.0K
12:00 1,650.45 1,650.53 1,650.37 1,650.50 0.0K
12:05 1,650.50 1,650.50 1,650.06 1,650.31 0.0K
12:10 1,650.20 1,650.21 1,650.19 1,650.19 0.0K
12:15 1,650.19 1,650.46 1,650.16 1,650.39 0.0K
12:20 1,650.40 1,650.46 1,650.40 1,650.46 0.0K
12:25 1,650.33 1,650.44 1,650.33 1,650.44 0.0K
12:30 1,650.44 1,650.45 1,650.34 1,650.43 0.0K
12:35 1,650.42 1,650.42 1,650.36 1,650.37 0.0K
12:40 1,650.39 1,650.39 1,650.32 1,650.34 0.0K
12:45 1,650.34 1,650.41 1,650.33 1,650.39 0.0K
12:50 1,650.38 1,650.39 1,650.19 1,650.25 0.0K
12:55 1,650.29 1,650.29 1,650.13 1,650.15 0.0K
13:00 1,650.15 1,650.89 1,649.43 1,649.43 0.0K
13:05 1,649.95 1,651.16 1,649.75 1,651.16 0.0K
13:10 1,650.78 1,651.93 1,649.76 1,650.46 0.0K
13:15 1,649.29 1,650.97 1,648.47 1,649.24 0.0K
13:20 1,649.23 1,651.45 1,649.23 1,650.35 0.0K
13:25 1,649.77 1,650.63 1,649.60 1,649.90 0.0K
13:30 1,650.21 1,650.55 1,649.61 1,650.44 0.0K
13:35 1,650.05 1,650.68 1,649.65 1,650.12 0.0K
13:40 1,649.97 1,650.44 1,649.73 1,649.73 0.0K
13:45 1,649.86 1,651.92 1,649.61 1,651.92 0.0K
13:50 1,651.61 1,651.64 1,649.88 1,650.09 0.0K
13:55 1,649.04 1,649.99 1,649.01 1,649.12 0.0K
14:00 1,647.96 1,647.96 1,635.15 1,635.42 0.0K
14:05 1,635.79 1,638.80 1,634.21 1,634.76 0.0K
14:10 1,637.01 1,637.77 1,633.55 1,633.55 0.0K
14:15 1,632.80 1,635.10 1,632.49 1,634.35 0.0K
14:20 1,634.71 1,636.23 1,633.87 1,634.03 0.0K
14:25 1,634.11 1,635.96 1,633.99 1,635.87 0.0K
14:30 1,629.67 1,629.67 1,618.90 1,619.43 0.0K
14:35 1,619.93 1,622.79 1,619.36 1,622.47 0.0K
14:40 1,621.49 1,625.02 1,620.65 1,624.27 0.0K
14:45 1,624.58 1,626.00 1,620.56 1,621.90 0.0K
14:50 1,621.08 1,625.19 1,618.85 1,622.07 0.0K
14:55 1,623.95 1,625.82 1,623.39 1,624.66 0.0K
15:00 1,623.70 1,626.60 1,623.59 1,625.77 0.0K
15:05 1,625.67 1,627.17 1,624.10 1,627.14 0.0K
15:10 1,627.53 1,632.42 1,625.93 1,632.42 0.0K
15:15 1,631.36 1,632.13 1,630.26 1,630.99 0.0K
15:20 1,630.54 1,631.06 1,628.00 1,628.67 0.0K
15:25 1,628.52 1,631.35 1,628.52 1,630.68 0.0K
15:30 1,629.27 1,629.99 1,627.39 1,629.62 0.0K
15:35 1,629.82 1,630.60 1,628.14 1,628.14 0.0K
15:40 1,626.16 1,626.95 1,625.65 1,626.95 0.0K
15:45 1,626.40 1,627.82 1,625.83 1,627.12 0.0K
15:50 1,627.23 1,629.62 1,626.77 1,629.52 0.0K
15:55 1,630.37 1,631.16 1,630.16 1,630.58 0.0K
16:00 1,630.37 1,630.79 1,626.88 1,628.51 0.0K
16:05 1,629.03 1,629.03 1,623.70 1,624.41 0.0K
16:10 1,624.04 1,624.55 1,623.15 1,623.68 0.0K
16:15 1,623.44 1,624.07 1,622.23 1,622.81 0.0K
16:20 1,622.54 1,626.94 1,622.14 1,626.94 0.0K
16:25 1,624.36 1,626.93 1,623.77 1,625.99 0.0K
16:30 1,626.21 1,626.24 1,624.40 1,626.02 0.0K
16:35 1,625.97 1,629.72 1,624.84 1,629.04 0.0K
16:40 1,627.68 1,628.04 1,627.03 1,627.21 0.0K
16:45 1,627.52 1,627.91 1,626.26 1,627.09 0.0K
16:50 1,627.12 1,629.09 1,627.12 1,628.62 0.0K
16:55 1,627.91 1,628.69 1,627.06 1,627.68 0.0K
17:00 1,628.33 1,630.02 1,628.33 1,629.13 0.0K
17:05 1,628.58 1,629.52 1,627.08 1,627.79 0.0K
17:10 1,626.98 1,627.76 1,626.68 1,627.12 0.0K
17:15 1,627.17 1,627.17 1,623.42 1,624.37 0.0K
17:20 1,624.45 1,624.98 1,624.11 1,624.52 0.0K
17:25 1,624.72 1,624.83 1,624.03 1,624.14 0.0K
17:30 1,624.37 1,625.84 1,624.36 1,625.73 0.0K
17:35 1,625.93 1,627.91 1,625.93 1,627.38 0.0K
17:40 1,626.65 1,628.55 1,626.22 1,628.55 0.0K
17:45 1,628.70 1,628.73 1,626.40 1,627.21 0.0K
17:50 1,627.30 1,629.85 1,627.30 1,629.52 0.0K
17:55 1,629.39 1,630.81 1,629.39 1,630.04 0.0K
18:00 1,629.34 1,630.61 1,628.37 1,629.20 0.0K
18:05 1,629.08 1,630.24 1,629.08 1,629.97 0.0K
18:10 1,630.79 1,634.44 1,630.45 1,633.92 0.0K
18:15 1,634.25 1,634.39 1,631.96 1,632.91 0.0K
18:20 1,632.90 1,633.23 1,631.55 1,633.16 0.0K
18:25 1,630.70 1,630.70 1,629.55 1,630.47 0.0K
18:30 1,630.69 1,632.01 1,627.82 1,627.82 0.0K
18:35 1,628.15 1,628.58 1,627.10 1,627.60 0.0K
18:40 1,627.38 1,627.49 1,626.33 1,626.33 0.0K
18:45 1,626.81 1,629.89 1,626.40 1,629.24 0.0K
18:50 1,629.39 1,630.99 1,629.39 1,630.62 0.0K
18:55 1,630.99 1,631.86 1,630.62 1,631.86 0.0K
19:00 1,632.65 1,632.66 1,628.52 1,629.63 0.0K
19:05 1,629.54 1,631.47 1,629.54 1,631.47 0.0K
19:10 1,632.16 1,635.29 1,632.16 1,635.29 0.0K
19:15 1,635.75 1,636.61 1,634.96 1,636.20 0.0K
19:20 1,636.18 1,637.63 1,636.16 1,637.40 0.0K
19:25 1,637.79 1,637.79 1,633.43 1,633.92 0.0K
19:30 1,633.42 1,633.42 1,630.77 1,631.06 0.0K
19:35 1,630.43 1,632.22 1,630.43 1,631.92 0.0K
19:40 1,631.48 1,632.34 1,631.41 1,631.57 0.0K
19:45 1,631.46 1,632.39 1,630.46 1,630.46 0.0K
19:50 1,630.40 1,630.40 1,628.08 1,629.63 0.0K
19:55 1,630.45 1,631.95 1,630.45 1,631.95 0.0K
20:00 1,632.20 1,632.33 1,630.00 1,630.13 0.0K
20:05 1,630.24 1,630.24 1,629.03 1,629.62 0.0K
20:10 1,628.91 1,628.91 1,627.59 1,628.39 0.0K
20:15 1,628.47 1,628.94 1,627.98 1,628.70 0.0K
20:20 1,628.57 1,629.03 1,626.40 1,628.05 0.0K
20:25 1,627.93 1,629.04 1,627.86 1,628.88 0.0K
20:30 1,628.79 1,628.81 1,627.50 1,627.65 0.0K
20:35 1,627.62 1,627.74 1,626.96 1,626.96 0.0K
20:40 1,627.46 1,628.43 1,627.08 1,627.51 0.0K
20:45 1,627.75 1,628.35 1,626.88 1,626.88 0.0K
20:50 1,627.17 1,627.89 1,626.67 1,627.47 0.0K
20:55 1,627.74 1,629.15 1,627.74 1,628.18 0.0K
21:00 1,627.68 1,628.72 1,627.30 1,627.53 0.0K
21:05 1,627.76 1,628.35 1,627.50 1,627.88 0.0K
21:10 1,627.84 1,628.67 1,627.10 1,627.65 0.0K
21:15 1,627.92 1,628.65 1,627.38 1,628.15 0.0K
21:20 1,628.12 1,629.53 1,628.12 1,629.26 0.0K
21:25 1,629.37 1,630.60 1,629.37 1,629.79 0.0K
21:30 1,629.57 1,629.58 1,627.78 1,627.91 0.0K
21:35 1,627.91 1,629.03 1,627.67 1,629.03 0.0K
21:40 1,628.75 1,628.97 1,627.12 1,627.12 0.0K
21:45 1,627.38 1,627.93 1,626.99 1,627.73 0.0K
21:50 1,628.47 1,628.64 1,627.14 1,627.92 0.0K
21:55 1,627.74 1,627.80 1,627.17 1,627.23 0.0K
22:00 1,627.48 1,627.48 1,625.97 1,626.08 0.0K
22:05 1,626.12 1,626.63 1,624.91 1,624.97 0.0K
22:10 1,625.02 1,625.51 1,625.02 1,625.33 0.0K
22:15 1,625.33 1,625.45 1,624.96 1,625.23 0.0K
22:20 1,625.04 1,625.04 1,624.40 1,624.40 0.0K
22:25 1,624.71 1,624.91 1,624.38 1,624.91 0.0K
22:30 1,624.74 1,624.81 1,624.72 1,624.80 0.0K
22:35 1,624.80 1,624.94 1,624.79 1,624.94 0.0K
22:40 1,624.94 1,624.99 1,624.76 1,624.76 0.0K
22:45 1,624.77 1,624.77 1,624.49 1,624.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし