MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,608.79 1,608.79 1,608.60 1,608.63 0.0K
01:05 1,608.63 1,608.79 1,608.56 1,608.79 0.0K
01:10 1,608.84 1,608.90 1,608.82 1,608.89 0.0K
01:15 1,608.90 1,608.96 1,608.81 1,608.96 0.0K
01:20 1,609.01 1,609.04 1,608.91 1,608.91 0.0K
01:25 1,608.98 1,608.99 1,608.89 1,608.89 0.0K
01:30 1,608.89 1,609.00 1,608.88 1,608.96 0.0K
01:35 1,608.96 1,609.08 1,608.94 1,609.08 0.0K
01:40 1,609.14 1,609.15 1,609.08 1,609.09 0.0K
01:45 1,609.08 1,609.16 1,609.07 1,609.16 0.0K
01:50 1,609.16 1,609.17 1,608.88 1,608.96 0.0K
01:55 1,608.97 1,609.12 1,608.97 1,609.02 0.0K
02:00 1,609.15 1,609.44 1,609.10 1,609.38 0.0K
02:05 1,609.38 1,609.38 1,609.24 1,609.31 0.0K
02:10 1,609.22 1,609.22 1,609.02 1,609.02 0.0K
02:15 1,609.01 1,609.18 1,609.01 1,609.13 0.0K
02:20 1,608.98 1,608.98 1,608.79 1,608.87 0.0K
02:25 1,609.16 1,609.16 1,609.05 1,609.06 0.0K
02:30 1,609.06 1,609.11 1,608.80 1,608.80 0.0K
02:35 1,608.80 1,608.89 1,608.80 1,608.89 0.0K
02:40 1,608.91 1,609.08 1,608.86 1,609.08 0.0K
02:45 1,609.05 1,609.19 1,609.05 1,609.18 0.0K
02:50 1,609.13 1,609.13 1,608.82 1,608.82 0.0K
02:55 1,608.94 1,609.00 1,608.86 1,608.93 0.0K
03:00 1,609.36 1,609.36 1,609.18 1,609.18 0.0K
03:05 1,609.17 1,609.17 1,608.88 1,608.90 0.0K
03:10 1,609.16 1,609.25 1,608.97 1,608.97 0.0K
03:15 1,608.98 1,608.98 1,608.84 1,608.92 0.0K
03:20 1,608.85 1,608.92 1,608.81 1,608.85 0.0K
03:25 1,608.86 1,608.96 1,608.81 1,608.81 0.0K
03:30 1,608.81 1,608.82 1,608.70 1,608.72 0.0K
03:35 1,608.72 1,608.77 1,608.70 1,608.76 0.0K
03:40 1,608.71 1,608.80 1,608.70 1,608.71 0.0K
03:45 1,608.71 1,608.78 1,608.71 1,608.77 0.0K
03:50 1,608.77 1,608.79 1,608.75 1,608.79 0.0K
03:55 1,608.73 1,608.78 1,608.72 1,608.74 0.0K
04:00 1,608.74 1,608.79 1,608.74 1,608.79 0.0K
04:05 1,608.78 1,608.80 1,608.69 1,608.69 0.0K
04:10 1,608.87 1,608.88 1,608.83 1,608.88 0.0K
04:15 1,608.88 1,609.00 1,608.85 1,608.96 0.0K
04:20 1,608.96 1,609.05 1,608.85 1,608.88 0.0K
04:25 1,608.97 1,608.98 1,608.83 1,608.84 0.0K
04:30 1,609.06 1,609.21 1,609.06 1,609.16 0.0K
04:35 1,609.14 1,609.21 1,609.06 1,609.06 0.0K
04:40 1,609.12 1,609.24 1,609.12 1,609.18 0.0K
04:45 1,609.19 1,609.19 1,608.81 1,608.82 0.0K
04:50 1,608.83 1,609.11 1,608.83 1,609.05 0.0K
04:55 1,609.11 1,609.12 1,607.94 1,607.94 0.0K
05:00 1,607.94 1,608.45 1,607.89 1,607.89 0.0K
05:05 1,607.89 1,609.03 1,607.84 1,609.02 0.0K
05:10 1,608.77 1,608.83 1,608.77 1,608.77 0.0K
05:15 1,608.83 1,608.83 1,608.59 1,608.66 0.0K
05:20 1,608.66 1,608.92 1,608.66 1,608.87 0.0K
05:25 1,609.01 1,609.12 1,609.01 1,609.12 0.0K
05:30 1,609.18 1,609.18 1,608.74 1,608.74 0.0K
05:35 1,608.75 1,609.26 1,608.75 1,609.26 0.0K
05:40 1,609.30 1,609.36 1,609.19 1,609.22 0.0K
05:45 1,609.22 1,609.31 1,609.20 1,609.20 0.0K
05:50 1,609.30 1,609.30 1,609.24 1,609.24 0.0K
05:55 1,609.20 1,609.30 1,609.20 1,609.29 0.0K
06:00 1,609.20 1,609.27 1,609.19 1,609.27 0.0K
06:05 1,609.27 1,609.27 1,608.90 1,609.17 0.0K
06:10 1,609.44 1,609.44 1,609.23 1,609.23 0.0K
06:15 1,609.23 1,609.59 1,609.23 1,609.59 0.0K
06:20 1,609.59 1,609.66 1,609.19 1,609.27 0.0K
06:25 1,609.15 1,609.26 1,609.08 1,609.19 0.0K
06:30 1,609.10 1,609.20 1,609.05 1,609.12 0.0K
06:35 1,609.12 1,609.12 1,608.95 1,608.99 0.0K
06:40 1,609.03 1,609.11 1,609.03 1,609.07 0.0K
06:45 1,609.08 1,609.10 1,609.02 1,609.08 0.0K
06:50 1,609.08 1,609.09 1,609.01 1,609.04 0.0K
06:55 1,609.04 1,609.05 1,609.04 1,609.05 0.0K
07:00 1,609.06 1,609.06 1,608.94 1,608.95 0.0K
07:05 1,608.95 1,608.96 1,608.88 1,608.89 0.0K
07:10 1,608.89 1,609.03 1,608.85 1,609.02 0.0K
07:15 1,609.02 1,609.03 1,608.09 1,608.09 0.0K
07:20 1,608.09 1,608.37 1,608.09 1,608.29 0.0K
07:25 1,608.29 1,608.29 1,607.95 1,607.95 0.0K
07:30 1,607.89 1,608.93 1,607.78 1,608.59 0.0K
07:35 1,608.58 1,609.16 1,608.58 1,608.96 0.0K
07:40 1,608.96 1,609.16 1,608.96 1,609.16 0.0K
07:45 1,609.16 1,609.22 1,609.16 1,609.21 0.0K
07:50 1,609.21 1,609.22 1,609.20 1,609.21 0.0K
07:55 1,609.21 1,609.21 1,608.85 1,608.85 0.0K
08:00 1,608.85 1,608.85 1,608.19 1,608.19 0.0K
08:05 1,608.19 1,608.19 1,608.04 1,608.05 0.0K
08:10 1,608.04 1,608.10 1,607.70 1,607.70 0.0K
08:15 1,607.54 1,607.54 1,607.53 1,607.54 0.0K
08:20 1,607.53 1,607.72 1,607.51 1,607.68 0.0K
08:25 1,607.67 1,607.87 1,607.58 1,607.58 0.0K
08:30 1,611.76 1,611.76 1,607.45 1,607.45 0.0K
08:35 1,607.45 1,607.88 1,607.45 1,607.85 0.0K
08:40 1,607.86 1,607.86 1,607.64 1,607.64 0.0K
08:45 1,607.64 1,607.64 1,607.43 1,607.52 0.0K
08:50 1,607.52 1,607.58 1,607.48 1,607.57 0.0K
08:55 1,607.57 1,607.61 1,607.32 1,607.33 0.0K
09:00 1,607.17 1,607.26 1,606.55 1,606.55 0.0K
09:05 1,606.56 1,606.65 1,606.43 1,606.49 0.0K
09:10 1,606.48 1,606.48 1,606.26 1,606.27 0.0K
09:15 1,606.26 1,606.40 1,606.06 1,606.06 0.0K
09:20 1,606.05 1,606.45 1,605.73 1,606.44 0.0K
09:25 1,606.59 1,606.64 1,606.45 1,606.46 0.0K
09:30 1,606.45 1,606.45 1,606.07 1,606.19 0.0K
09:35 1,606.19 1,606.19 1,605.84 1,605.88 0.0K
09:40 1,605.50 1,605.85 1,605.50 1,605.81 0.0K
09:45 1,605.81 1,605.81 1,605.06 1,605.06 0.0K
09:50 1,605.05 1,605.21 1,605.04 1,605.12 0.0K
09:55 1,605.11 1,605.11 1,604.98 1,604.99 0.0K
10:00 1,604.99 1,604.99 1,604.41 1,604.41 0.0K
10:05 1,604.42 1,604.42 1,603.84 1,603.85 0.0K
10:10 1,603.25 1,603.63 1,603.25 1,603.41 0.0K
10:15 1,603.40 1,603.40 1,602.95 1,602.95 0.0K
10:20 1,602.96 1,603.27 1,602.95 1,603.20 0.0K
10:25 1,603.26 1,603.55 1,603.26 1,603.44 0.0K
10:30 1,603.45 1,603.45 1,602.72 1,602.95 0.0K
10:35 1,602.94 1,602.95 1,602.12 1,602.12 0.0K
10:40 1,602.11 1,602.42 1,602.11 1,602.40 0.0K
10:45 1,602.40 1,602.41 1,602.02 1,602.10 0.0K
10:50 1,602.10 1,602.23 1,602.10 1,602.19 0.0K
10:55 1,602.19 1,602.19 1,601.88 1,601.89 0.0K
11:00 1,601.42 1,601.49 1,601.29 1,601.48 0.0K
11:05 1,601.48 1,601.48 1,601.35 1,601.36 0.0K
11:10 1,601.36 1,601.57 1,601.26 1,601.56 0.0K
11:15 1,601.56 1,601.57 1,601.32 1,601.32 0.0K
11:20 1,601.32 1,601.49 1,601.18 1,601.18 0.0K
11:25 1,601.18 1,601.19 1,601.17 1,601.18 0.0K
11:30 1,601.19 1,601.20 1,601.00 1,601.20 0.0K
11:35 1,601.19 1,601.19 1,600.65 1,600.65 0.0K
11:40 1,600.65 1,601.12 1,600.64 1,600.89 0.0K
11:45 1,600.89 1,601.04 1,600.54 1,601.04 0.0K
11:50 1,601.04 1,601.24 1,600.85 1,601.01 0.0K
11:55 1,601.01 1,601.04 1,600.57 1,600.89 0.0K
12:00 1,600.89 1,600.90 1,599.63 1,599.63 0.0K
12:05 1,599.64 1,599.85 1,598.92 1,599.85 0.0K
12:10 1,599.85 1,599.86 1,599.50 1,599.80 0.0K
12:15 1,599.69 1,599.69 1,599.49 1,599.49 0.0K
12:20 1,599.49 1,599.49 1,598.92 1,598.92 0.0K
12:25 1,598.93 1,598.93 1,598.69 1,598.78 0.0K
12:30 1,598.78 1,598.78 1,598.49 1,598.49 0.0K
12:35 1,598.49 1,598.95 1,598.49 1,598.89 0.0K
12:40 1,598.97 1,599.21 1,598.93 1,598.98 0.0K
12:45 1,598.98 1,598.98 1,598.46 1,598.46 0.0K
12:50 1,598.46 1,598.46 1,598.32 1,598.41 0.0K
12:55 1,598.41 1,598.71 1,598.41 1,598.71 0.0K
13:00 1,598.71 1,609.74 1,598.71 1,606.99 0.0K
13:05 1,606.84 1,608.03 1,606.38 1,608.03 0.0K
13:10 1,607.49 1,608.73 1,607.49 1,607.96 0.0K
13:15 1,608.32 1,608.32 1,606.09 1,606.78 0.0K
13:20 1,607.24 1,609.34 1,607.24 1,608.76 0.0K
13:25 1,609.09 1,609.10 1,608.11 1,608.22 0.0K
13:30 1,608.64 1,609.71 1,608.64 1,608.96 0.0K
13:35 1,608.74 1,610.74 1,608.70 1,610.74 0.0K
13:40 1,611.51 1,612.76 1,611.51 1,612.32 0.0K
13:45 1,612.32 1,612.33 1,610.66 1,611.06 0.0K
13:50 1,611.11 1,611.90 1,610.85 1,611.32 0.0K
13:55 1,611.10 1,613.52 1,611.10 1,613.52 0.0K
14:00 1,613.43 1,624.18 1,613.43 1,624.18 0.0K
14:05 1,623.78 1,628.16 1,623.78 1,626.31 0.0K
14:10 1,628.76 1,631.58 1,628.76 1,630.74 0.0K
14:15 1,632.12 1,634.71 1,629.45 1,634.71 0.0K
14:20 1,635.05 1,638.44 1,634.37 1,638.18 0.0K
14:25 1,640.18 1,640.19 1,638.01 1,638.01 0.0K
14:30 1,639.88 1,641.92 1,639.88 1,641.92 0.0K
14:35 1,641.45 1,641.45 1,637.53 1,637.78 0.0K
14:40 1,637.95 1,637.95 1,635.35 1,635.60 0.0K
14:45 1,635.91 1,636.22 1,633.15 1,634.41 0.0K
14:50 1,634.01 1,637.10 1,634.01 1,637.10 0.0K
14:55 1,637.00 1,637.80 1,636.04 1,636.88 0.0K
15:00 1,636.19 1,636.19 1,634.39 1,634.94 0.0K
15:05 1,633.94 1,633.94 1,629.17 1,630.74 0.0K
15:10 1,632.23 1,633.21 1,631.30 1,631.82 0.0K
15:15 1,632.23 1,632.23 1,629.77 1,630.66 0.0K
15:20 1,629.95 1,632.26 1,629.92 1,630.52 0.0K
15:25 1,630.63 1,631.07 1,629.78 1,629.91 0.0K
15:30 1,632.74 1,634.45 1,628.88 1,629.70 0.0K
15:35 1,628.89 1,629.08 1,626.43 1,626.46 0.0K
15:40 1,626.37 1,626.98 1,625.10 1,625.52 0.0K
15:45 1,625.51 1,625.90 1,623.96 1,624.76 0.0K
15:50 1,625.22 1,629.81 1,625.22 1,629.81 0.0K
15:55 1,632.11 1,632.46 1,628.15 1,628.74 0.0K
16:00 1,628.55 1,629.62 1,627.35 1,628.66 0.0K
16:05 1,628.60 1,630.47 1,628.35 1,630.47 0.0K
16:10 1,631.29 1,631.91 1,629.67 1,629.67 0.0K
16:15 1,630.05 1,633.77 1,629.99 1,633.75 0.0K
16:20 1,633.48 1,633.48 1,629.77 1,630.59 0.0K
16:25 1,630.44 1,631.55 1,629.78 1,631.55 0.0K
16:30 1,631.32 1,631.32 1,630.09 1,630.61 0.0K
16:35 1,630.55 1,631.14 1,630.48 1,630.76 0.0K
16:40 1,630.83 1,633.87 1,630.49 1,633.87 0.0K
16:45 1,633.49 1,635.21 1,633.49 1,635.14 0.0K
16:50 1,634.60 1,636.24 1,634.14 1,634.91 0.0K
16:55 1,633.71 1,635.51 1,633.71 1,635.51 0.0K
17:00 1,635.65 1,636.19 1,634.36 1,635.36 0.0K
17:05 1,635.23 1,636.28 1,634.03 1,636.28 0.0K
17:10 1,637.55 1,638.56 1,635.21 1,635.25 0.0K
17:15 1,635.06 1,635.25 1,634.07 1,634.41 0.0K
17:20 1,634.56 1,634.56 1,632.79 1,633.01 0.0K
17:25 1,633.43 1,634.42 1,633.43 1,634.17 0.0K
17:30 1,634.21 1,634.41 1,633.07 1,633.07 0.0K
17:35 1,633.41 1,634.30 1,633.41 1,633.82 0.0K
17:40 1,634.62 1,635.90 1,634.62 1,635.87 0.0K
17:45 1,635.44 1,637.00 1,635.44 1,637.00 0.0K
17:50 1,636.98 1,638.69 1,636.39 1,636.39 0.0K
17:55 1,636.08 1,637.36 1,636.08 1,637.36 0.0K
18:00 1,636.99 1,638.55 1,636.60 1,638.55 0.0K
18:05 1,638.63 1,639.16 1,637.89 1,638.54 0.0K
18:10 1,637.45 1,638.65 1,637.45 1,638.33 0.0K
18:15 1,638.42 1,638.45 1,636.21 1,636.28 0.0K
18:20 1,636.16 1,636.99 1,635.04 1,635.14 0.0K
18:25 1,635.01 1,635.01 1,634.14 1,634.55 0.0K
18:30 1,634.92 1,635.10 1,632.32 1,632.32 0.0K
18:35 1,632.33 1,633.43 1,632.10 1,632.66 0.0K
18:40 1,632.65 1,632.68 1,631.57 1,631.87 0.0K
18:45 1,632.15 1,632.53 1,630.52 1,630.91 0.0K
18:50 1,630.68 1,631.77 1,630.68 1,631.55 0.0K
18:55 1,632.38 1,633.91 1,632.09 1,633.73 0.0K
19:00 1,634.41 1,635.19 1,633.89 1,634.14 0.0K
19:05 1,633.83 1,634.53 1,633.69 1,634.53 0.0K
19:10 1,633.79 1,634.23 1,632.82 1,633.10 0.0K
19:15 1,632.68 1,633.15 1,631.91 1,632.41 0.0K
19:20 1,632.40 1,633.04 1,631.35 1,633.04 0.0K
19:25 1,633.21 1,633.22 1,632.38 1,632.61 0.0K
19:30 1,632.51 1,632.77 1,632.09 1,632.49 0.0K
19:35 1,632.51 1,632.93 1,631.94 1,631.98 0.0K
19:40 1,632.00 1,633.06 1,631.47 1,633.06 0.0K
19:45 1,632.90 1,633.36 1,632.64 1,633.12 0.0K
19:50 1,632.74 1,633.70 1,632.68 1,633.69 0.0K
19:55 1,633.69 1,633.69 1,631.59 1,631.65 0.0K
20:00 1,631.17 1,631.17 1,629.43 1,629.43 0.0K
20:05 1,629.85 1,631.01 1,629.85 1,631.01 0.0K
20:10 1,632.01 1,633.17 1,632.01 1,632.71 0.0K
20:15 1,632.02 1,632.20 1,631.34 1,631.34 0.0K
20:20 1,631.01 1,631.44 1,630.67 1,630.90 0.0K
20:25 1,630.30 1,630.30 1,629.17 1,629.53 0.0K
20:30 1,629.78 1,629.85 1,628.85 1,629.55 0.0K
20:35 1,629.65 1,630.79 1,629.39 1,630.20 0.0K
20:40 1,631.52 1,633.54 1,631.52 1,632.92 0.0K
20:45 1,633.10 1,633.10 1,631.97 1,632.20 0.0K
20:50 1,631.73 1,632.62 1,630.93 1,632.25 0.0K
20:55 1,632.13 1,632.67 1,631.99 1,632.16 0.0K
21:00 1,631.58 1,632.26 1,630.51 1,631.02 0.0K
21:05 1,631.40 1,631.47 1,630.92 1,631.20 0.0K
21:10 1,631.14 1,631.16 1,630.40 1,630.77 0.0K
21:15 1,630.74 1,630.90 1,629.73 1,629.73 0.0K
21:20 1,629.69 1,629.69 1,627.84 1,627.84 0.0K
21:25 1,628.45 1,629.19 1,628.02 1,629.19 0.0K
21:30 1,629.22 1,629.81 1,628.66 1,629.81 0.0K
21:35 1,629.66 1,629.92 1,628.29 1,628.58 0.0K
21:40 1,628.77 1,630.22 1,628.38 1,629.91 0.0K
21:45 1,630.39 1,631.26 1,630.08 1,630.76 0.0K
21:50 1,631.11 1,631.23 1,629.77 1,629.77 0.0K
21:55 1,631.09 1,631.63 1,631.02 1,631.63 0.0K
22:00 1,631.73 1,631.90 1,631.26 1,631.84 0.0K
22:05 1,631.94 1,631.94 1,629.18 1,629.30 0.0K
22:10 1,629.29 1,629.45 1,629.17 1,629.29 0.0K
22:15 1,629.44 1,629.44 1,628.83 1,629.13 0.0K
22:20 1,629.10 1,629.44 1,628.83 1,629.28 0.0K
22:25 1,629.16 1,629.49 1,628.94 1,629.49 0.0K
22:30 1,629.23 1,629.23 1,629.16 1,629.18 0.0K
22:35 1,629.18 1,629.30 1,629.16 1,629.29 0.0K
22:40 1,629.26 1,629.44 1,629.26 1,629.44 0.0K
22:45 1,629.44 1,631.80 1,629.16 1,631.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし