MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,134.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,638.89 1,639.12 1,638.77 1,638.77 0.0K
01:05 1,638.80 1,638.80 1,638.68 1,638.76 0.0K
01:10 1,638.76 1,638.85 1,638.48 1,638.48 0.0K
01:15 1,638.58 1,638.69 1,638.35 1,638.35 0.0K
01:20 1,638.29 1,638.70 1,638.18 1,638.70 0.0K
01:25 1,638.71 1,638.71 1,638.61 1,638.63 0.0K
01:30 1,638.63 1,638.63 1,638.41 1,638.52 0.0K
01:35 1,638.51 1,638.79 1,638.51 1,638.69 0.0K
01:40 1,638.76 1,638.80 1,638.73 1,638.74 0.0K
01:45 1,638.78 1,638.78 1,638.61 1,638.64 0.0K
01:50 1,638.64 1,638.90 1,638.64 1,638.83 0.0K
01:55 1,638.74 1,638.94 1,638.74 1,638.82 0.0K
02:00 1,638.81 1,639.08 1,638.81 1,639.03 0.0K
02:05 1,639.04 1,639.18 1,638.72 1,638.72 0.0K
02:10 1,638.82 1,638.82 1,638.59 1,638.71 0.0K
02:15 1,638.73 1,638.79 1,638.58 1,638.60 0.0K
02:20 1,638.60 1,638.65 1,638.54 1,638.57 0.0K
02:25 1,638.53 1,638.59 1,638.48 1,638.55 0.0K
02:30 1,638.45 1,638.62 1,638.45 1,638.47 0.0K
02:35 1,638.47 1,638.67 1,638.41 1,638.65 0.0K
02:40 1,638.73 1,638.86 1,638.73 1,638.82 0.0K
02:45 1,638.83 1,638.97 1,638.79 1,638.88 0.0K
02:50 1,638.88 1,638.88 1,638.50 1,638.53 0.0K
02:55 1,638.58 1,638.59 1,638.50 1,638.51 0.0K
03:00 1,638.65 1,638.77 1,638.65 1,638.73 0.0K
03:05 1,638.74 1,638.74 1,638.58 1,638.73 0.0K
03:10 1,638.74 1,638.75 1,638.61 1,638.62 0.0K
03:15 1,638.62 1,638.71 1,638.62 1,638.62 0.0K
03:20 1,638.69 1,638.69 1,638.58 1,638.59 0.0K
03:25 1,638.65 1,638.65 1,638.57 1,638.59 0.0K
03:30 1,638.66 1,638.66 1,638.61 1,638.62 0.0K
03:35 1,638.62 1,638.75 1,638.61 1,638.66 0.0K
03:40 1,638.70 1,638.70 1,638.59 1,638.59 0.0K
03:45 1,638.59 1,638.67 1,638.53 1,638.53 0.0K
03:50 1,638.59 1,638.62 1,638.45 1,638.54 0.0K
03:55 1,638.55 1,638.71 1,638.53 1,638.71 0.0K
04:00 1,638.71 1,638.80 1,638.67 1,638.76 0.0K
04:05 1,638.98 1,638.98 1,638.38 1,638.45 0.0K
04:10 1,638.36 1,638.59 1,638.35 1,638.53 0.0K
04:15 1,638.53 1,638.69 1,638.53 1,638.65 0.0K
04:20 1,638.69 1,638.70 1,638.63 1,638.63 0.0K
04:25 1,638.62 1,638.63 1,638.55 1,638.61 0.0K
04:30 1,638.65 1,638.72 1,638.60 1,638.63 0.0K
04:35 1,638.63 1,638.68 1,638.54 1,638.60 0.0K
04:40 1,638.64 1,638.71 1,638.63 1,638.70 0.0K
04:45 1,638.74 1,638.83 1,638.50 1,638.57 0.0K
04:50 1,638.57 1,638.73 1,638.49 1,638.73 0.0K
04:55 1,638.74 1,638.76 1,638.59 1,638.65 0.0K
05:00 1,638.66 1,638.66 1,638.57 1,638.60 0.0K
05:05 1,638.56 1,638.63 1,638.53 1,638.60 0.0K
05:10 1,638.57 1,638.66 1,638.47 1,638.47 0.0K
05:15 1,638.47 1,638.72 1,638.44 1,638.44 0.0K
05:20 1,638.50 1,638.62 1,638.46 1,638.62 0.0K
05:25 1,638.53 1,638.58 1,638.38 1,638.38 0.0K
05:30 1,638.39 1,638.54 1,638.30 1,638.51 0.0K
05:35 1,638.46 1,638.80 1,638.46 1,638.73 0.0K
05:40 1,638.70 1,638.73 1,638.60 1,638.60 0.0K
05:45 1,638.60 1,638.72 1,638.20 1,638.27 0.0K
05:50 1,638.30 1,638.33 1,638.21 1,638.26 0.0K
05:55 1,638.18 1,638.31 1,638.12 1,638.31 0.0K
06:00 1,638.31 1,638.42 1,638.24 1,638.29 0.0K
06:05 1,638.29 1,638.50 1,638.28 1,638.50 0.0K
06:10 1,638.48 1,638.48 1,638.34 1,638.46 0.0K
06:15 1,638.46 1,638.62 1,638.46 1,638.56 0.0K
06:20 1,638.56 1,638.61 1,638.55 1,638.61 0.0K
06:25 1,638.54 1,638.66 1,638.54 1,638.66 0.0K
06:30 1,638.66 1,638.67 1,638.62 1,638.62 0.0K
06:35 1,638.62 1,638.70 1,638.29 1,638.69 0.0K
06:40 1,638.62 1,638.75 1,638.61 1,638.74 0.0K
06:45 1,638.74 1,638.84 1,638.65 1,638.83 0.0K
06:50 1,638.80 1,638.84 1,638.75 1,638.76 0.0K
06:55 1,638.69 1,638.70 1,638.44 1,638.44 0.0K
07:00 1,638.52 1,638.86 1,638.44 1,638.85 0.0K
07:05 1,638.86 1,638.87 1,638.54 1,638.54 0.0K
07:10 1,638.55 1,638.56 1,638.34 1,638.45 0.0K
07:15 1,638.45 1,638.60 1,638.45 1,638.56 0.0K
07:20 1,638.53 1,638.59 1,638.46 1,638.59 0.0K
07:25 1,638.58 1,638.76 1,638.58 1,638.75 0.0K
07:30 1,638.68 1,638.68 1,638.65 1,638.65 0.0K
07:35 1,638.64 1,638.71 1,638.59 1,638.71 0.0K
07:40 1,638.83 1,638.83 1,638.69 1,638.70 0.0K
07:45 1,638.74 1,638.74 1,638.60 1,638.61 0.0K
07:50 1,638.66 1,638.66 1,638.56 1,638.56 0.0K
07:55 1,638.59 1,638.60 1,638.44 1,638.56 0.0K
08:00 1,638.52 1,638.74 1,638.52 1,638.74 0.0K
08:05 1,638.75 1,638.76 1,638.17 1,638.42 0.0K
08:10 1,638.42 1,638.42 1,638.37 1,638.37 0.0K
08:15 1,638.37 1,638.43 1,638.37 1,638.38 0.0K
08:20 1,638.40 1,638.48 1,638.38 1,638.48 0.0K
08:25 1,638.39 1,638.44 1,638.36 1,638.39 0.0K
08:30 1,639.99 1,640.00 1,638.49 1,638.49 0.0K
08:35 1,638.49 1,638.58 1,638.47 1,638.58 0.0K
08:40 1,638.59 1,638.59 1,638.30 1,638.44 0.0K
08:45 1,638.43 1,638.44 1,638.05 1,638.43 0.0K
08:50 1,638.43 1,638.61 1,638.29 1,638.61 0.0K
08:55 1,638.60 1,638.69 1,638.53 1,638.56 0.0K
09:00 1,638.56 1,638.70 1,638.54 1,638.62 0.0K
09:05 1,638.62 1,638.65 1,638.37 1,638.37 0.0K
09:10 1,638.23 1,638.24 1,637.29 1,637.29 0.0K
09:15 1,637.30 1,638.05 1,637.29 1,638.05 0.0K
09:20 1,638.10 1,638.11 1,637.62 1,637.71 0.0K
09:25 1,637.69 1,637.69 1,637.66 1,637.67 0.0K
09:30 1,637.66 1,637.66 1,636.79 1,637.48 0.0K
09:35 1,637.27 1,637.28 1,637.00 1,637.00 0.0K
09:40 1,636.76 1,636.77 1,636.07 1,636.07 0.0K
09:45 1,636.20 1,636.20 1,635.92 1,635.92 0.0K
09:50 1,635.92 1,635.99 1,635.90 1,635.99 0.0K
09:55 1,636.01 1,636.21 1,636.01 1,636.21 0.0K
10:00 1,636.34 1,636.34 1,636.05 1,636.21 0.0K
10:05 1,636.30 1,636.36 1,635.84 1,635.84 0.0K
10:10 1,635.73 1,635.73 1,635.64 1,635.64 0.0K
10:15 1,635.56 1,635.64 1,635.54 1,635.64 0.0K
10:20 1,635.52 1,635.52 1,634.90 1,634.91 0.0K
10:25 1,635.46 1,635.47 1,635.46 1,635.47 0.0K
10:30 1,635.40 1,635.40 1,634.77 1,634.78 0.0K
10:35 1,635.38 1,635.38 1,635.04 1,635.04 0.0K
10:40 1,635.13 1,635.13 1,634.96 1,635.05 0.0K
10:45 1,634.89 1,634.89 1,634.85 1,634.85 0.0K
10:50 1,634.67 1,634.73 1,634.64 1,634.64 0.0K
10:55 1,634.55 1,634.62 1,634.55 1,634.61 0.0K
11:00 1,640.23 1,640.23 1,634.01 1,634.01 0.0K
11:05 1,633.67 1,633.67 1,633.62 1,633.62 0.0K
11:10 1,633.40 1,633.41 1,633.39 1,633.40 0.0K
11:15 1,633.38 1,633.38 1,633.36 1,633.36 0.0K
11:20 1,633.32 1,633.32 1,633.31 1,633.32 0.0K
11:25 1,633.30 1,633.30 1,633.28 1,633.28 0.0K
11:30 1,633.24 1,633.25 1,633.24 1,633.24 0.0K
11:35 1,633.19 1,633.41 1,633.19 1,633.41 0.0K
11:40 1,633.98 1,634.12 1,633.93 1,633.93 0.0K
11:45 1,633.93 1,634.67 1,633.51 1,633.51 0.0K
11:50 1,633.51 1,633.51 1,633.01 1,633.02 0.0K
11:55 1,632.84 1,632.84 1,632.38 1,632.38 0.0K
12:00 1,638.25 1,638.29 1,635.40 1,638.29 0.0K
12:05 1,638.28 1,638.28 1,638.21 1,638.24 0.0K
12:10 1,638.04 1,638.16 1,638.03 1,638.15 0.0K
12:15 1,638.18 1,638.28 1,638.10 1,638.28 0.0K
12:20 1,638.26 1,638.34 1,638.23 1,638.30 0.0K
12:25 1,638.29 1,638.33 1,638.20 1,638.33 0.0K
12:30 1,638.22 1,638.50 1,638.22 1,638.34 0.0K
12:35 1,638.24 1,638.35 1,638.24 1,638.33 0.0K
12:40 1,638.30 1,638.31 1,638.26 1,638.26 0.0K
12:45 1,638.26 1,638.34 1,638.17 1,638.33 0.0K
12:50 1,638.34 1,638.40 1,638.34 1,638.38 0.0K
12:55 1,638.42 1,638.47 1,638.42 1,638.43 0.0K
13:00 1,638.42 1,638.49 1,635.27 1,635.97 0.0K
13:05 1,635.37 1,637.53 1,635.37 1,636.89 0.0K
13:10 1,637.20 1,638.22 1,636.67 1,638.22 0.0K
13:15 1,638.22 1,638.44 1,637.14 1,637.72 0.0K
13:20 1,637.56 1,637.84 1,637.17 1,637.30 0.0K
13:25 1,637.18 1,637.29 1,635.96 1,636.17 0.0K
13:30 1,636.50 1,637.18 1,636.41 1,636.74 0.0K
13:35 1,636.94 1,637.06 1,636.18 1,637.06 0.0K
13:40 1,637.23 1,638.47 1,636.73 1,638.12 0.0K
13:45 1,638.35 1,638.52 1,637.88 1,637.89 0.0K
13:50 1,638.16 1,638.16 1,636.71 1,636.71 0.0K
13:55 1,636.65 1,636.95 1,636.19 1,636.77 0.0K
14:00 1,635.76 1,636.35 1,632.79 1,632.79 0.0K
14:05 1,631.87 1,635.28 1,631.87 1,635.28 0.0K
14:10 1,635.64 1,635.64 1,632.65 1,633.18 0.0K
14:15 1,632.00 1,636.67 1,631.80 1,636.23 0.0K
14:20 1,636.29 1,637.19 1,635.74 1,635.81 0.0K
14:25 1,635.33 1,638.00 1,635.33 1,635.33 0.0K
14:30 1,639.76 1,644.23 1,633.30 1,639.13 0.0K
14:35 1,640.86 1,642.57 1,639.41 1,642.48 0.0K
14:40 1,638.98 1,642.25 1,638.98 1,641.22 0.0K
14:45 1,641.23 1,642.76 1,640.53 1,641.43 0.0K
14:50 1,642.70 1,643.55 1,641.09 1,643.04 0.0K
14:55 1,643.21 1,644.86 1,642.41 1,644.77 0.0K
15:00 1,644.31 1,644.86 1,643.28 1,643.34 0.0K
15:05 1,643.49 1,645.53 1,643.11 1,643.47 0.0K
15:10 1,643.07 1,643.07 1,639.28 1,639.28 0.0K
15:15 1,639.19 1,640.64 1,638.07 1,638.07 0.0K
15:20 1,638.06 1,638.06 1,633.39 1,633.39 0.0K
15:25 1,632.37 1,635.01 1,631.59 1,635.01 0.0K
15:30 1,636.28 1,636.34 1,632.20 1,632.20 0.0K
15:35 1,632.65 1,636.84 1,631.49 1,633.45 0.0K
15:40 1,631.26 1,632.99 1,631.26 1,632.87 0.0K
15:45 1,632.40 1,636.73 1,632.40 1,636.73 0.0K
15:50 1,636.87 1,637.50 1,635.46 1,635.94 0.0K
15:55 1,636.27 1,637.11 1,635.60 1,636.92 0.0K
16:00 1,634.41 1,636.25 1,631.93 1,635.11 0.0K
16:05 1,636.04 1,637.87 1,636.04 1,637.10 0.0K
16:10 1,634.40 1,636.95 1,633.58 1,636.86 0.0K
16:15 1,636.35 1,637.00 1,633.56 1,635.64 0.0K
16:20 1,635.44 1,635.44 1,633.47 1,633.47 0.0K
16:25 1,633.32 1,633.36 1,631.95 1,631.95 0.0K
16:30 1,630.79 1,633.83 1,630.79 1,633.83 0.0K
16:35 1,633.91 1,636.19 1,633.91 1,634.38 0.0K
16:40 1,634.50 1,634.92 1,632.00 1,632.50 0.0K
16:45 1,632.80 1,633.28 1,631.90 1,632.75 0.0K
16:50 1,633.05 1,633.72 1,623.82 1,623.82 0.0K
16:55 1,625.87 1,625.87 1,621.37 1,625.43 0.0K
17:00 1,625.37 1,625.82 1,619.67 1,619.67 0.0K
17:05 1,620.27 1,622.77 1,620.03 1,622.66 0.0K
17:10 1,622.05 1,623.34 1,620.24 1,620.24 0.0K
17:15 1,619.94 1,620.45 1,617.33 1,620.45 0.0K
17:20 1,621.47 1,621.47 1,616.20 1,616.33 0.0K
17:25 1,614.91 1,616.36 1,614.77 1,616.36 0.0K
17:30 1,616.42 1,619.08 1,616.42 1,619.00 0.0K
17:35 1,618.59 1,618.78 1,616.72 1,616.92 0.0K
17:40 1,615.63 1,615.63 1,613.61 1,613.61 0.0K
17:45 1,614.19 1,614.89 1,612.94 1,613.20 0.0K
17:50 1,613.31 1,614.95 1,613.31 1,614.01 0.0K
17:55 1,614.57 1,614.77 1,612.81 1,613.77 0.0K
18:00 1,613.89 1,614.21 1,612.29 1,613.10 0.0K
18:05 1,612.95 1,617.28 1,611.89 1,617.12 0.0K
18:10 1,615.01 1,616.50 1,614.13 1,615.70 0.0K
18:15 1,616.16 1,616.16 1,611.54 1,613.58 0.0K
18:20 1,614.36 1,616.00 1,612.46 1,612.46 0.0K
18:25 1,612.11 1,612.81 1,611.21 1,612.35 0.0K
18:30 1,612.67 1,612.97 1,609.79 1,609.79 0.0K
18:35 1,609.46 1,612.32 1,609.46 1,611.62 0.0K
18:40 1,611.60 1,613.03 1,611.03 1,612.84 0.0K
18:45 1,613.19 1,613.28 1,611.65 1,611.95 0.0K
18:50 1,612.15 1,612.74 1,610.84 1,612.11 0.0K
18:55 1,612.84 1,615.28 1,612.84 1,615.28 0.0K
19:00 1,615.65 1,617.83 1,615.65 1,617.83 0.0K
19:05 1,617.59 1,618.86 1,616.56 1,618.86 0.0K
19:10 1,619.53 1,621.36 1,619.07 1,620.92 0.0K
19:15 1,621.46 1,621.95 1,620.64 1,621.13 0.0K
19:20 1,620.87 1,622.87 1,620.85 1,622.65 0.0K
19:25 1,621.89 1,622.48 1,621.68 1,622.17 0.0K
19:30 1,622.39 1,623.74 1,621.88 1,623.74 0.0K
19:35 1,623.81 1,623.96 1,623.17 1,623.95 0.0K
19:40 1,623.09 1,623.09 1,621.66 1,621.75 0.0K
19:45 1,622.05 1,622.25 1,617.39 1,617.39 0.0K
19:50 1,618.03 1,618.03 1,609.30 1,610.43 0.0K
19:55 1,609.75 1,609.86 1,603.87 1,605.96 0.0K
20:00 1,606.67 1,609.16 1,606.67 1,607.51 0.0K
20:05 1,607.80 1,610.86 1,607.75 1,610.46 0.0K
20:10 1,610.92 1,610.92 1,608.80 1,608.80 0.0K
20:15 1,608.74 1,611.04 1,608.65 1,610.49 0.0K
20:20 1,610.82 1,614.47 1,610.82 1,613.93 0.0K
20:25 1,614.89 1,614.89 1,613.61 1,613.71 0.0K
20:30 1,613.11 1,615.63 1,613.11 1,613.55 0.0K
20:35 1,613.04 1,613.04 1,611.96 1,612.03 0.0K
20:40 1,611.80 1,612.02 1,610.58 1,611.02 0.0K
20:45 1,610.74 1,612.50 1,610.74 1,612.28 0.0K
20:50 1,612.27 1,612.43 1,611.11 1,612.14 0.0K
20:55 1,612.04 1,613.63 1,611.58 1,613.51 0.0K
21:00 1,613.59 1,613.59 1,611.13 1,611.71 0.0K
21:05 1,611.75 1,612.47 1,610.96 1,611.13 0.0K
21:10 1,611.63 1,611.82 1,611.01 1,611.32 0.0K
21:15 1,611.36 1,611.63 1,610.43 1,610.43 0.0K
21:20 1,610.50 1,611.02 1,610.37 1,610.77 0.0K
21:25 1,609.98 1,610.73 1,609.97 1,610.36 0.0K
21:30 1,610.40 1,610.40 1,609.31 1,609.63 0.0K
21:35 1,609.22 1,610.17 1,608.41 1,610.17 0.0K
21:40 1,609.47 1,609.71 1,608.55 1,608.76 0.0K
21:45 1,608.93 1,610.43 1,608.93 1,610.31 0.0K
21:50 1,610.40 1,610.79 1,609.21 1,609.21 0.0K
21:55 1,609.73 1,609.73 1,609.08 1,609.28 0.0K
22:00 1,609.38 1,609.38 1,608.34 1,608.44 0.0K
22:05 1,608.46 1,609.56 1,608.18 1,609.54 0.0K
22:10 1,609.63 1,610.07 1,609.14 1,609.93 0.0K
22:15 1,609.91 1,610.65 1,609.91 1,610.57 0.0K
22:20 1,610.62 1,611.02 1,610.41 1,610.46 0.0K
22:25 1,610.27 1,610.63 1,610.01 1,610.01 0.0K
22:30 1,609.98 1,610.05 1,609.88 1,609.88 0.0K
22:35 1,609.88 1,609.95 1,609.74 1,609.74 0.0K
22:40 1,609.74 1,610.44 1,609.74 1,610.39 0.0K
22:45 1,610.11 1,619.81 1,609.79 1,619.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし