MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,080.16
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:10 1,478.25 1,478.26 1,478.18 1,478.26 0.0K
01:15 1,478.34 1,478.46 1,478.31 1,478.43 0.0K
01:20 1,478.37 1,478.40 1,478.22 1,478.26 0.0K
01:25 1,478.26 1,478.26 1,477.93 1,478.04 0.0K
01:30 1,478.17 1,478.52 1,478.17 1,478.52 0.0K
01:35 1,478.27 1,478.39 1,478.21 1,478.37 0.0K
01:40 1,478.37 1,478.38 1,478.21 1,478.21 0.0K
01:45 1,478.21 1,478.56 1,478.10 1,478.14 0.0K
01:50 1,478.14 1,478.16 1,477.86 1,478.03 0.0K
01:55 1,478.04 1,478.23 1,478.00 1,478.11 0.0K
02:00 1,477.51 1,478.37 1,477.51 1,478.26 0.0K
02:05 1,478.26 1,478.28 1,477.69 1,478.28 0.0K
02:10 1,478.39 1,478.44 1,478.37 1,478.43 0.0K
02:15 1,478.44 1,478.81 1,478.40 1,478.46 0.0K
02:20 1,478.46 1,478.65 1,478.46 1,478.54 0.0K
02:25 1,478.53 1,478.56 1,478.10 1,478.36 0.0K
02:30 1,478.27 1,478.55 1,478.14 1,478.55 0.0K
02:35 1,478.55 1,478.83 1,478.39 1,478.83 0.0K
02:40 1,478.88 1,478.91 1,478.77 1,478.77 0.0K
02:45 1,478.80 1,478.81 1,478.70 1,478.70 0.0K
03:10 1,478.84 1,478.85 1,478.53 1,478.54 0.0K
03:15 1,478.54 1,478.62 1,478.51 1,478.55 0.0K
03:20 1,478.55 1,478.62 1,478.53 1,478.62 0.0K
03:25 1,478.63 1,478.85 1,478.57 1,478.58 0.0K
03:30 1,478.58 1,478.89 1,478.55 1,478.85 0.0K
03:35 1,478.85 1,478.85 1,478.64 1,478.64 0.0K
03:40 1,478.78 1,479.03 1,478.72 1,479.02 0.0K
03:45 1,479.02 1,479.05 1,478.82 1,478.87 0.0K
03:50 1,478.71 1,479.13 1,478.71 1,478.97 0.0K
03:55 1,478.97 1,479.26 1,478.90 1,479.02 0.0K
04:10 1,478.85 1,479.34 1,478.85 1,479.09 0.0K
04:15 1,479.09 1,479.33 1,478.95 1,479.00 0.0K
04:20 1,478.95 1,479.17 1,478.91 1,479.10 0.0K
04:25 1,479.34 1,479.34 1,478.97 1,479.07 0.0K
04:30 1,479.14 1,479.54 1,479.00 1,479.31 0.0K
04:45 1,478.79 1,479.17 1,478.75 1,479.16 0.0K
04:50 1,479.16 1,479.23 1,478.78 1,479.18 0.0K
04:55 1,479.19 1,479.25 1,478.78 1,478.95 0.0K
05:00 1,478.95 1,479.19 1,478.74 1,478.84 0.0K
05:05 1,478.78 1,479.04 1,478.73 1,478.83 0.0K
05:10 1,478.83 1,478.95 1,478.54 1,478.91 0.0K
05:15 1,478.90 1,479.04 1,478.54 1,478.76 0.0K
05:20 1,478.76 1,479.08 1,478.49 1,479.04 0.0K
05:25 1,478.63 1,478.89 1,478.50 1,478.50 0.0K
05:30 1,478.48 1,478.91 1,478.48 1,478.62 0.0K
05:35 1,478.61 1,478.94 1,478.52 1,478.94 0.0K
05:40 1,478.83 1,478.99 1,478.48 1,478.63 0.0K
05:45 1,478.53 1,479.01 1,478.52 1,478.77 0.0K
05:50 1,478.77 1,478.92 1,478.20 1,478.53 0.0K
05:55 1,478.54 1,478.88 1,478.20 1,478.78 0.0K
06:00 1,478.89 1,478.96 1,478.88 1,478.94 0.0K
06:05 1,478.96 1,479.01 1,478.91 1,478.91 0.0K
06:10 1,478.91 1,479.02 1,478.80 1,479.02 0.0K
06:15 1,479.02 1,479.03 1,478.65 1,479.00 0.0K
06:20 1,478.99 1,479.06 1,478.82 1,479.05 0.0K
06:25 1,479.05 1,479.06 1,478.98 1,478.98 0.0K
06:30 1,478.98 1,479.00 1,478.96 1,478.96 0.0K
06:35 1,478.96 1,479.12 1,478.95 1,479.12 0.0K
06:40 1,479.12 1,479.26 1,478.86 1,479.23 0.0K
06:45 1,479.22 1,479.22 1,479.15 1,479.15 0.0K
06:55 1,479.29 1,479.29 1,479.23 1,479.23 0.0K
07:00 1,479.23 1,479.32 1,478.74 1,478.74 0.0K
07:05 1,478.74 1,479.08 1,478.52 1,479.07 0.0K
07:20 1,479.23 1,479.23 1,479.16 1,479.18 0.0K
07:25 1,479.10 1,479.37 1,478.87 1,479.01 0.0K
07:30 1,478.80 1,478.81 1,478.79 1,478.81 0.0K
07:35 1,478.81 1,478.86 1,478.50 1,478.86 0.0K
07:40 1,478.86 1,478.91 1,478.85 1,478.91 0.0K
07:45 1,478.90 1,479.09 1,478.87 1,478.92 0.0K
07:50 1,478.93 1,478.93 1,478.68 1,478.79 0.0K
07:55 1,478.78 1,478.96 1,478.77 1,478.95 0.0K
08:00 1,478.94 1,478.95 1,478.87 1,478.93 0.0K
08:05 1,478.93 1,478.94 1,478.71 1,478.87 0.0K
08:10 1,478.88 1,479.14 1,478.79 1,478.97 0.0K
08:15 1,478.94 1,478.94 1,478.78 1,478.90 0.0K
08:20 1,478.90 1,479.05 1,478.88 1,479.04 0.0K
08:25 1,479.03 1,479.17 1,478.73 1,479.04 0.0K
08:30 1,479.03 1,490.63 1,479.03 1,479.11 0.0K
08:35 1,479.04 1,479.52 1,478.91 1,479.52 0.0K
08:40 1,479.53 1,479.54 1,479.01 1,479.02 0.0K
08:45 1,479.01 1,479.04 1,478.83 1,479.04 0.0K
08:50 1,479.05 1,479.21 1,478.87 1,478.87 0.0K
08:55 1,478.78 1,478.82 1,478.36 1,478.82 0.0K
09:00 1,478.81 1,478.83 1,478.17 1,478.17 0.0K
09:05 1,478.24 1,478.74 1,478.23 1,478.74 0.0K
09:10 1,478.77 1,478.78 1,478.71 1,478.72 0.0K
09:15 1,478.43 1,478.44 1,476.61 1,476.77 0.0K
09:20 1,477.56 1,478.10 1,477.41 1,478.10 0.0K
09:25 1,478.12 1,478.12 1,477.90 1,477.95 0.0K
09:30 1,478.12 1,478.13 1,477.47 1,477.60 0.0K
09:35 1,477.43 1,477.53 1,477.42 1,477.53 0.0K
09:40 1,477.17 1,477.19 1,476.68 1,476.68 0.0K
09:45 1,476.68 1,476.81 1,476.68 1,476.81 0.0K
09:55 1,476.66 1,476.67 1,476.66 1,476.67 0.0K
10:00 1,476.57 1,476.57 1,475.59 1,475.59 0.0K
10:05 1,476.00 1,476.00 1,475.09 1,475.09 0.0K
10:20 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
10:25 1,475.57 1,475.58 1,475.56 1,475.56 0.0K
10:30 1,475.45 1,475.45 1,475.29 1,475.30 0.0K
10:35 1,475.46 1,475.47 1,475.46 1,475.47 0.0K
10:40 1,475.54 1,476.33 1,475.54 1,476.32 0.0K
10:45 1,476.01 1,476.01 1,475.71 1,475.73 0.0K
10:50 1,476.05 1,476.05 1,474.53 1,474.53 0.0K
10:55 1,474.93 1,475.86 1,474.93 1,475.86 0.0K
11:00 1,475.91 1,475.91 1,475.33 1,475.34 0.0K
11:05 1,475.34 1,475.89 1,474.88 1,474.88 0.0K
11:10 1,474.88 1,475.80 1,474.88 1,475.77 0.0K
11:15 1,475.77 1,476.01 1,475.37 1,476.00 0.0K
11:20 1,476.00 1,476.00 1,475.29 1,475.46 0.0K
11:25 1,475.46 1,475.97 1,475.46 1,475.84 0.0K
11:30 1,475.84 1,475.84 1,475.31 1,475.39 0.0K
11:35 1,475.39 1,476.18 1,475.39 1,476.16 0.0K
11:40 1,476.16 1,476.16 1,476.15 1,476.15 0.0K
11:45 1,476.15 1,476.16 1,476.15 1,476.16 0.0K
12:00 1,475.36 1,480.54 1,475.36 1,480.54 0.0K
12:05 1,480.54 1,480.54 1,479.57 1,480.26 0.0K
12:10 1,480.27 1,480.65 1,480.27 1,480.53 0.0K
12:15 1,480.53 1,480.79 1,480.53 1,480.78 0.0K
12:20 1,480.79 1,480.79 1,480.58 1,480.62 0.0K
12:25 1,480.62 1,480.62 1,480.60 1,480.61 0.0K
12:30 1,480.61 1,480.74 1,480.61 1,480.68 0.0K
12:35 1,480.67 1,480.67 1,480.04 1,480.50 0.0K
12:40 1,480.51 1,480.62 1,480.51 1,480.55 0.0K
12:45 1,480.54 1,480.54 1,480.42 1,480.42 0.0K
12:55 1,480.28 1,480.31 1,480.27 1,480.30 0.0K
13:00 1,480.30 1,490.40 1,480.30 1,488.98 0.0K
13:05 1,488.75 1,494.79 1,488.75 1,494.60 0.0K
13:10 1,494.52 1,497.81 1,494.12 1,495.12 0.0K
13:15 1,495.10 1,495.89 1,493.38 1,493.77 0.0K
13:20 1,493.40 1,494.32 1,491.93 1,493.97 0.0K
13:25 1,494.04 1,495.12 1,492.53 1,494.91 0.0K
13:30 1,495.76 1,497.56 1,494.90 1,495.03 0.0K
13:35 1,494.64 1,495.77 1,493.44 1,493.44 0.0K
13:40 1,492.95 1,497.51 1,492.95 1,496.19 0.0K
13:45 1,495.69 1,495.78 1,495.49 1,495.76 0.0K
13:55 1,496.74 1,497.34 1,496.20 1,497.24 0.0K
14:00 1,497.33 1,497.33 1,494.59 1,495.60 0.0K
14:05 1,495.71 1,496.78 1,493.17 1,495.32 0.0K
14:25 1,486.61 1,489.67 1,485.97 1,489.52 0.0K
14:30 1,489.52 1,493.48 1,489.52 1,491.09 0.0K
14:35 1,491.46 1,491.68 1,486.73 1,488.02 0.0K
14:40 1,487.84 1,487.90 1,486.23 1,487.90 0.0K
14:45 1,486.55 1,487.35 1,484.80 1,487.35 0.0K
14:50 1,487.12 1,487.56 1,484.72 1,486.49 0.0K
14:55 1,487.35 1,489.10 1,486.51 1,487.81 0.0K
15:00 1,487.55 1,493.24 1,487.32 1,489.96 0.0K
15:05 1,488.74 1,490.27 1,486.40 1,487.44 0.0K
15:10 1,487.57 1,493.11 1,487.57 1,491.02 0.0K
15:15 1,491.29 1,496.74 1,491.29 1,495.55 0.0K
15:20 1,495.37 1,498.27 1,495.37 1,497.01 0.0K
15:25 1,497.38 1,498.20 1,493.75 1,493.97 0.0K
15:30 1,492.67 1,493.56 1,488.63 1,493.56 0.0K
16:10 1,502.57 1,502.77 1,499.02 1,499.30 0.0K
16:15 1,498.40 1,503.51 1,498.40 1,501.91 0.0K
16:20 1,501.67 1,502.47 1,500.58 1,502.18 0.0K
16:25 1,499.94 1,501.34 1,499.10 1,500.71 0.0K
16:30 1,499.59 1,502.35 1,498.19 1,502.07 0.0K
16:35 1,501.75 1,503.77 1,501.75 1,503.77 0.0K
16:40 1,504.24 1,505.26 1,501.52 1,502.54 0.0K
16:45 1,502.83 1,504.31 1,498.99 1,499.43 0.0K
16:50 1,499.48 1,499.48 1,497.02 1,498.33 0.0K
16:55 1,497.66 1,502.18 1,497.43 1,501.65 0.0K
17:00 1,501.31 1,501.31 1,498.44 1,498.80 0.0K
17:05 1,499.62 1,500.32 1,495.95 1,496.66 0.0K
17:45 1,499.91 1,499.91 1,497.07 1,497.38 0.0K
17:50 1,496.93 1,497.94 1,496.03 1,496.83 0.0K
17:55 1,496.82 1,497.22 1,494.60 1,495.57 0.0K
18:00 1,494.71 1,496.48 1,494.27 1,496.48 0.0K
18:05 1,494.97 1,496.78 1,494.65 1,496.21 0.0K
18:10 1,496.98 1,497.15 1,494.44 1,495.78 0.0K
18:15 1,494.69 1,497.51 1,494.50 1,496.90 0.0K
18:20 1,497.59 1,498.48 1,494.46 1,494.83 0.0K
18:25 1,495.04 1,495.04 1,491.59 1,492.21 0.0K
18:30 1,492.81 1,492.81 1,490.09 1,491.12 0.0K
18:35 1,491.15 1,498.86 1,491.15 1,497.82 0.0K
18:40 1,497.44 1,498.04 1,496.58 1,497.51 0.0K
18:45 1,497.67 1,498.10 1,495.18 1,497.94 0.0K
18:50 1,497.87 1,498.40 1,496.53 1,497.83 0.0K
18:55 1,497.71 1,499.68 1,497.44 1,497.68 0.0K
19:00 1,497.18 1,497.21 1,495.74 1,497.15 0.0K
19:05 1,496.22 1,496.93 1,495.55 1,495.60 0.0K
19:10 1,496.04 1,497.10 1,493.97 1,494.34 0.0K
19:15 1,493.00 1,496.47 1,492.21 1,496.47 0.0K
19:20 1,496.39 1,497.08 1,496.39 1,496.98 0.0K
19:30 1,510.78 1,511.19 1,510.78 1,510.88 0.0K
19:35 1,511.90 1,515.96 1,511.90 1,515.96 0.0K
19:40 1,516.03 1,518.63 1,515.97 1,518.43 0.0K
19:45 1,519.92 1,521.86 1,517.85 1,517.85 0.0K
19:50 1,517.93 1,522.47 1,517.93 1,522.38 0.0K
19:55 1,522.59 1,522.92 1,519.69 1,520.58 0.0K
20:00 1,519.27 1,519.27 1,517.40 1,518.52 0.0K
20:05 1,518.29 1,519.02 1,515.70 1,516.00 0.0K
20:10 1,516.20 1,517.97 1,516.20 1,516.57 0.0K
20:15 1,517.76 1,520.02 1,516.99 1,519.45 0.0K
20:20 1,519.39 1,520.29 1,517.11 1,519.32 0.0K
20:25 1,519.73 1,520.26 1,518.85 1,519.57 0.0K
20:30 1,519.68 1,520.52 1,518.78 1,519.43 0.0K
20:35 1,519.49 1,519.69 1,515.16 1,516.26 0.0K
20:40 1,513.45 1,515.23 1,512.18 1,513.29 0.0K
20:45 1,515.35 1,515.35 1,512.83 1,513.21 0.0K
20:50 1,514.39 1,515.25 1,513.42 1,514.00 0.0K
20:55 1,513.42 1,514.64 1,509.79 1,510.00 0.0K
21:00 1,511.03 1,513.46 1,510.40 1,512.96 0.0K
21:05 1,512.55 1,512.55 1,510.36 1,510.54 0.0K
21:10 1,510.50 1,513.11 1,509.83 1,513.11 0.0K
21:15 1,513.40 1,513.96 1,511.54 1,512.05 0.0K
21:20 1,512.08 1,513.43 1,511.85 1,512.02 0.0K
21:25 1,512.38 1,514.64 1,511.26 1,511.26 0.0K
21:30 1,510.94 1,511.50 1,507.78 1,508.13 0.0K
21:35 1,508.40 1,510.00 1,508.29 1,509.74 0.0K
21:40 1,509.52 1,512.01 1,508.24 1,509.83 0.0K
21:45 1,509.61 1,512.46 1,509.61 1,511.14 0.0K
21:50 1,511.13 1,511.71 1,510.65 1,510.65 0.0K
21:55 1,510.73 1,510.73 1,509.07 1,509.56 0.0K
22:00 1,509.88 1,510.57 1,509.44 1,509.75 0.0K
22:05 1,510.16 1,510.91 1,509.79 1,510.04 0.0K
22:10 1,510.29 1,510.41 1,503.09 1,503.09 0.0K
22:15 1,503.13 1,503.29 1,502.08 1,502.91 0.0K
22:20 1,502.73 1,502.88 1,500.08 1,500.47 0.0K
22:25 1,500.46 1,502.90 1,499.37 1,499.37 0.0K
22:30 1,502.66 1,502.71 1,502.62 1,502.71 0.0K
22:45 1,502.70 1,503.14 1,502.22 1,503.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし