Munoth Communication Ltd (MUNO)

MUNO
🏛️ インド →
10.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 11.85 12.00 11.85 12.00 0.0M
2023-12-28 11.90 11.90 11.90 11.90 0.0M
2023-12-27 12.00 12.00 11.95 11.95 0.0M
2023-12-26 12.00 12.00 12.00 12.00 0.0M
2023-12-22 12.35 12.35 12.30 12.30 0.0M
2023-12-21 12.84 12.84 12.39 12.39 0.0M
2023-12-20 12.21 12.25 12.15 12.23 0.0M
2023-12-19 11.67 11.67 11.67 11.67 0.0M
2023-12-18 11.68 11.68 11.67 11.67 0.0M
2023-12-14 11.65 11.68 11.65 11.68 0.0M
2023-12-12 11.13 11.13 11.13 11.13 0.0M
2023-12-08 11.13 11.13 11.13 11.13 0.0M
2023-12-07 11.13 11.13 11.13 11.13 0.0M
2023-12-06 11.13 11.13 11.13 11.13 0.0M
2023-12-05 10.00 10.60 9.90 10.60 0.0M
2023-12-04 10.33 10.33 10.08 10.12 0.0M
2023-12-01 10.65 10.65 10.33 10.33 0.0M
2023-11-30 11.19 11.19 10.85 10.87 0.0M
2023-11-29 11.42 11.42 11.42 11.42 0.0M
2023-11-28 11.42 11.42 11.42 11.42 0.0M
2023-11-24 10.85 11.42 10.34 11.42 0.0M
2023-11-23 10.88 10.88 10.88 10.88 0.0M
2023-11-22 10.64 10.95 10.00 10.56 0.0M
2023-11-21 11.51 11.51 10.43 10.43 0.0M
2023-11-20 10.97 10.97 10.00 10.97 0.0M
2023-11-17 10.47 10.90 10.45 10.45 0.0M
2023-11-16 11.53 11.53 10.45 10.46 0.0M
2023-11-15 11.48 12.00 10.99 10.99 0.0M
2023-11-10 11.98 12.00 11.48 11.48 0.0M
2023-11-09 12.10 12.10 10.96 12.08 0.0M
2023-11-08 12.73 12.73 11.53 11.53 0.0M
2023-11-07 12.15 12.15 11.50 12.13 0.0M
2023-11-06 11.95 12.10 11.95 12.10 0.0M
2023-11-03 11.68 11.68 10.88 11.68 0.0M
2023-11-02 11.45 11.45 11.45 11.45 0.0M
2023-11-01 11.45 12.05 11.45 12.05 0.0M
2023-10-31 12.05 12.05 12.05 12.05 0.0M
2023-10-30 12.93 12.93 12.68 12.68 0.0M
2023-10-27 12.68 12.68 12.68 12.68 0.0M
2023-10-26 12.74 12.74 12.74 12.74 0.0M
2023-10-25 13.41 13.41 12.74 12.74 0.0M
2023-10-23 13.09 13.41 13.09 13.41 0.0M
2023-10-20 12.00 12.78 11.58 12.78 0.0M
2023-10-19 12.35 12.35 12.18 12.18 0.0M
2023-10-18 12.90 13.60 12.35 12.35 0.0M
2023-10-17 13.26 13.26 13.00 13.00 0.0M
2023-10-16 12.58 13.00 12.58 13.00 0.0M
2023-10-13 13.24 13.24 13.24 13.24 0.0M
2023-10-12 13.93 13.93 13.93 13.93 0.0M
2023-10-10 13.93 13.93 13.93 13.93 0.0M
2023-10-09 13.93 13.93 13.93 13.93 0.0M
2023-10-06 14.21 14.21 14.21 14.21 0.0M
2023-10-05 14.21 14.21 14.21 14.21 0.0M
2023-10-04 14.49 14.49 14.49 14.49 0.0M
2023-10-03 14.51 14.51 14.51 14.51 0.0M
2023-09-29 14.51 14.51 14.51 14.51 0.0M
2023-09-28 15.05 15.05 14.80 14.80 0.0M
2023-09-27 15.10 15.10 15.10 15.10 0.0M
2023-09-26 15.30 15.30 15.29 15.29 0.0M
2023-09-25 15.30 15.60 15.30 15.34 0.0M
2023-09-22 15.30 15.30 15.29 15.30 0.0M
2023-09-21 15.03 15.03 15.02 15.02 0.0M
2023-09-20 14.88 14.88 14.88 14.88 0.0M
2023-09-15 14.88 14.88 14.88 14.88 0.0M
2023-09-14 14.88 14.88 14.88 14.88 0.0M
2023-09-13 15.45 15.45 14.88 14.88 0.0M
2023-09-12 15.18 15.18 15.18 15.18 0.0M
2023-09-11 14.89 14.89 14.89 14.89 0.0M
2023-09-08 14.60 14.89 14.60 14.89 0.0M
2023-09-07 14.60 14.60 14.60 14.60 0.0M
2023-09-06 14.00 14.32 14.00 14.32 0.0M
2023-09-05 14.04 14.04 14.04 14.04 0.0M
2023-09-04 13.77 13.77 13.77 13.77 0.0M
2023-09-01 13.77 13.77 13.77 13.77 0.0M
2023-08-31 13.50 13.50 13.50 13.50 0.0M
2023-08-30 12.96 13.34 12.15 13.26 0.0M
2023-08-29 12.74 12.74 11.54 12.71 0.0M
2023-08-28 12.14 12.14 12.14 12.14 0.0M
2023-08-25 11.57 11.57 11.57 11.57 0.0M
2023-08-24 11.02 11.02 11.02 11.02 0.0M
2023-08-23 10.51 10.51 10.50 10.50 0.0M
2023-08-22 10.01 10.01 9.80 10.01 0.0M
2023-08-21 9.54 9.54 9.54 9.54 0.0M
2023-08-18 9.09 9.09 9.09 9.09 0.0M
2023-08-17 8.92 8.92 8.92 8.92 0.0M
2023-08-16 8.75 8.75 8.75 8.75 0.0M
2023-08-14 8.42 8.58 8.42 8.58 0.0M
2023-08-11 8.39 8.42 8.39 8.42 0.0M
2023-08-10 8.26 8.26 8.26 8.26 0.0M
2023-08-09 8.76 8.76 8.42 8.42 0.0M
2023-08-08 8.59 8.59 8.59 8.59 0.0M
2023-08-07 8.76 8.76 8.76 8.76 0.0M
2023-08-04 8.93 8.93 8.93 8.93 0.0M
2023-08-03 9.11 9.11 9.11 9.11 0.0M
2023-08-02 9.29 9.29 9.29 9.29 0.0M
2023-07-31 9.47 9.47 9.47 9.47 0.0M
2023-07-17 9.90 9.90 9.44 9.66 0.0M
2023-07-14 10.48 10.48 9.90 9.93 0.0M
2023-07-13 9.05 9.99 9.05 9.99 0.0M
2023-07-12 9.52 9.52 9.07 9.52 0.0M
2023-07-11 9.07 9.07 9.07 9.07 0.0M
2023-07-10 8.64 8.64 8.23 8.64 0.0M
2023-07-07 8.23 8.23 8.23 8.23 0.0M
2023-07-06 7.84 7.84 7.84 7.84 0.0M
2023-07-05 7.47 7.47 7.47 7.47 0.0M
2023-07-04 7.12 7.12 7.12 7.12 0.0M
2023-07-03 6.79 6.79 6.79 6.79 0.0M
2023-06-30 6.47 6.47 6.47 6.47 0.0M
2023-06-28 6.17 6.17 6.17 6.17 0.0M
2023-06-27 5.88 5.88 5.88 5.88 0.0M
2023-06-22 5.60 5.60 5.60 5.60 0.0M
2023-06-21 5.34 5.34 5.34 5.34 0.0M
2023-06-20 5.09 5.09 5.09 5.09 0.0M
2023-06-19 4.85 4.85 4.85 4.85 0.0M
2023-06-01 4.62 4.62 4.62 4.62 0.0M
2023-05-31 4.40 4.40 4.40 4.40 0.0M
2023-05-30 4.22 4.22 4.22 4.22 0.0M
2023-05-25 4.02 4.02 4.02 4.02 0.0M
2023-05-08 4.02 4.02 4.02 4.02 0.0M
2023-05-02 4.23 4.23 4.23 4.23 0.0M
2023-04-10 4.45 4.45 4.45 4.45 0.0M
2023-02-27 4.49 4.49 4.49 4.49 0.0M
2023-02-13 4.49 4.49 4.49 4.49 0.0M
2023-02-06 4.49 4.49 4.49 4.49 0.0M
2023-01-23 4.49 4.49 4.49 4.49 0.0M
2023-01-02 4.28 4.28 4.28 4.28 0.0M